Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8.040 | 8.040 | 0 | -0.07(-0.86%) | ||
May 30, 2019 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | ||
May 29, 2019 | 8.090 | 8.090 | 0 | -0.05(-0.61%) | ||
May 28, 2019 | 8.140 | 8.140 | 0 | -0.06(-0.73%) | ||
May 25, 2019 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | ||
May 23, 2019 | 8.150 | 8.150 | 0 | -0.09(-1.09%) | ||
May 22, 2019 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | ||
May 20, 2019 | 8.180 | 8.180 | 0 | -0.07(-0.85%) | ||
May 18, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.250 | 8.250 | 0 | -0.06(-0.72%) | ||
May 16, 2019 | 8.310 | 8.310 | 0 | +0.09(+1.09%) | ||
May 15, 2019 | 8.220 | 8.220 | 0 | +0.05(+0.61%) | ||
May 14, 2019 | 8.170 | 8.170 | 0 | +0.08(+0.99%) | ||
May 13, 2019 | 8.090 | 8.090 | 0 | -0.16(-1.94%) | ||
May 11, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.250 | 8.250 | 0 | +0.06(+0.73%) | ||
May 09, 2019 | 8.190 | 8.190 | 0 | -0.04(-0.49%) | ||
May 08, 2019 | 8.230 | 8.230 | 0 | +0.02(+0.24%) | ||
May 07, 2019 | 8.210 | 8.210 | 0 | -0.15(-1.79%) | ||
May 06, 2019 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | ||
May 04, 2019 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | ||
May 03, 2019 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | ||
May 02, 2019 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | ||
May 01, 2019 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | ||
Apr 30, 2019 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Apr 27, 2019 | 8.370 | 8.370 | 0 | +0.04(+0.48%) | ||
Apr 26, 2019 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | ||
Apr 25, 2019 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Apr 24, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Apr 23, 2019 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Apr 17, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Apr 16, 2019 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Apr 15, 2019 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
Apr 13, 2019 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | |
Apr 12, 2019 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | ||
Apr 11, 2019 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Apr 10, 2019 | 8.270 | 8.270 | 0 | -0.04(-0.48%) | ||
Apr 09, 2019 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Apr 06, 2019 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | ||
Apr 05, 2019 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 8.270 | 8.270 | 0 | +0.07(+0.85%) | ||
Apr 03, 2019 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Apr 02, 2019 | 8.180 | 8.180 | 0 | +0.07(+0.86%) | ||
Mar 30, 2019 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Mar 29, 2019 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | ||
Mar 27, 2019 | 8.080 | 8.080 | 0 | +0.05(+0.62%) | ||
Mar 26, 2019 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 8.030 | 8.030 | 0 | -0.16(-1.95%) | ||
Mar 22, 2019 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Mar 15, 2019 | 8.160 | 8.160 | 8.160 | 0 | +0.08(+0.99%) | |
Mar 13, 2019 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | |
Mar 12, 2019 | 8.010 | 8.010 | 0 | +0.08(+1.01%) | ||
Mar 08, 2019 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Mar 07, 2019 | 7.940 | 7.940 | 0 | -0.09(-1.12%) | ||
Mar 06, 2019 | 8.030 | 8.030 | 0 | -0.05(-0.62%) | ||
Mar 05, 2019 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | ||
Mar 04, 2019 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |