Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.34(+1.97%) |
May 29, 2003 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.07(-0.40%) |
May 28, 2003 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
May 27, 2003 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.33(+1.95%) |
May 23, 2003 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.08(+0.47%) |
May 22, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.25(+1.51%) |
May 20, 2003 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.06(-0.36%) |
May 19, 2003 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.35(-2.06%) |
May 16, 2003 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) |
May 15, 2003 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.10(+0.59%) |
May 14, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) |
May 13, 2003 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.04(-0.24%) |
May 12, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.25(+1.50%) |
May 09, 2003 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.16(+0.97%) |
May 08, 2003 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.11(-0.66%) |
May 07, 2003 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.05(-0.30%) |
May 06, 2003 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.15(+0.91%) |
May 05, 2003 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.12%) |
May 02, 2003 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.25(+1.54%) |
May 01, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
Apr 30, 2003 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.10(+0.62%) |
Apr 29, 2003 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.06(+0.37%) |
Apr 28, 2003 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.26(+1.65%) |
Apr 25, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.17(-1.06%) |
Apr 24, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.10(-0.62%) |
Apr 23, 2003 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.16(+1.01%) |
Apr 22, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.33(+2.12%) |
Apr 21, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.02(+0.13%) |
Apr 17, 2003 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.19(+1.24%) |
Apr 16, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.13(-0.84%) |
Apr 15, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) |
Apr 14, 2003 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.21(+1.38%) |
Apr 11, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.02(-0.13%) |
Apr 10, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) |
Apr 09, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.16(-1.04%) |
Apr 08, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.07(-0.45%) |
Apr 07, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.02(+0.13%) |
Apr 04, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.07(-0.45%) |
Apr 03, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) |
Apr 02, 2003 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.35(+2.32%) |
Apr 01, 2003 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.10(+0.67%) |
Mar 31, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.23(-1.51%) |
Mar 28, 2003 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) |
Mar 26, 2003 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.07(-0.46%) |
Mar 25, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.17(+1.12%) |
Mar 24, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.53(-3.38%) |
Mar 21, 2003 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.33(+2.15%) |
Mar 20, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.12(+0.79%) |
Mar 19, 2003 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
Mar 18, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.14(+0.93%) |
Mar 17, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.50(+3.43%) |
Mar 14, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) |
Mar 13, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.52(+3.69%) |
Mar 12, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Mar 11, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.18(-1.26%) |
Mar 10, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.29(-1.99%) |
Mar 07, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.69%) |
Mar 06, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
Mar 05, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) |
Mar 04, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.26(-1.76%) |