Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.69 | 19.69 | 0 | -0.20(-1.01%) | ||
May 30, 2019 | 19.89 | 19.89 | 0 | +0.11(+0.56%) | ||
May 29, 2019 | 19.78 | 19.78 | 0 | -0.10(-0.50%) | ||
May 28, 2019 | 19.88 | 19.88 | 0 | -0.15(-0.75%) | ||
May 25, 2019 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.03 | 20.03 | 0 | +0.13(+0.65%) | ||
May 23, 2019 | 19.90 | 19.90 | 0 | -0.31(-1.53%) | ||
May 22, 2019 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | ||
May 21, 2019 | 20.25 | 20.25 | 0 | +0.29(+1.45%) | ||
May 20, 2019 | 19.96 | 19.96 | 0 | -0.18(-0.89%) | ||
May 18, 2019 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.14 | 20.14 | 0 | -0.22(-1.08%) | ||
May 16, 2019 | 20.36 | 20.36 | 0 | +0.22(+1.09%) | ||
May 15, 2019 | 20.14 | 20.14 | 0 | +0.06(+0.30%) | ||
May 14, 2019 | 20.08 | 20.08 | 0 | +0.25(+1.26%) | ||
May 13, 2019 | 19.83 | 19.83 | 0 | -0.64(-3.13%) | ||
May 11, 2019 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | ||
May 09, 2019 | 20.40 | 20.40 | 0 | -0.01(-0.05%) | ||
May 08, 2019 | 20.41 | 20.41 | 0 | -0.05(-0.24%) | ||
May 07, 2019 | 20.46 | 20.46 | 0 | -0.43(-2.06%) | ||
May 06, 2019 | 20.89 | 20.89 | 0 | -0.01(-0.05%) | ||
May 04, 2019 | 20.90 | 20.90 | 0 | +0.22(+1.06%) | ||
May 03, 2019 | 20.68 | 20.68 | 0 | +0.10(+0.49%) | ||
May 02, 2019 | 20.58 | 20.58 | 0 | -0.31(-1.48%) | ||
May 01, 2019 | 20.89 | 20.89 | 0 | -0.02(-0.10%) | ||
Apr 30, 2019 | 20.91 | 20.91 | 0 | +0.04(+0.19%) | ||
Apr 27, 2019 | 20.87 | 20.87 | 0 | +0.18(+0.87%) | ||
Apr 26, 2019 | 20.69 | 20.69 | 0 | -0.09(-0.43%) | ||
Apr 25, 2019 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | ||
Apr 24, 2019 | 20.76 | 20.76 | 0 | +0.30(+1.47%) | ||
Apr 23, 2019 | 20.46 | 20.46 | 0 | +0.04(+0.20%) | ||
Apr 18, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.04(+0.20%) |
Apr 17, 2019 | 20.38 | 20.38 | 0 | -0.31(-1.50%) | ||
Apr 16, 2019 | 20.69 | 20.69 | 0 | -0.05(-0.24%) | ||
Apr 15, 2019 | 20.74 | 20.74 | 0 | -0.06(-0.29%) | ||
Apr 13, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.15(+0.73%) | |
Apr 12, 2019 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | ||
Apr 11, 2019 | 20.63 | 20.63 | 0 | +0.17(+0.83%) | ||
Apr 10, 2019 | 20.46 | 20.46 | 0 | -0.17(-0.82%) | ||
Apr 09, 2019 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | ||
Apr 06, 2019 | 20.62 | 20.62 | 0 | +0.16(+0.78%) | ||
Apr 05, 2019 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | ||
Apr 04, 2019 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | ||
Apr 03, 2019 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | ||
Apr 02, 2019 | 20.41 | 20.41 | 0 | +0.25(+1.24%) | ||
Mar 30, 2019 | 20.16 | 20.16 | 0 | +0.18(+0.90%) | ||
Mar 29, 2019 | 19.98 | 19.98 | 0 | +0.16(+0.81%) | ||
Mar 28, 2019 | 19.82 | 19.82 | 0 | -0.10(-0.50%) | ||
Mar 27, 2019 | 19.92 | 19.92 | 0 | +0.24(+1.22%) | ||
Mar 26, 2019 | 19.68 | 19.68 | 0 | +0.02(+0.10%) | ||
Mar 25, 2019 | 19.66 | 19.66 | 0 | -0.54(-2.67%) | ||
Mar 22, 2019 | 20.20 | 20.20 | 0 | +0.21(+1.05%) | ||
Mar 15, 2019 | 19.99 | 19.99 | 19.99 | 0 | +0.08(+0.40%) | |
Mar 13, 2019 | 19.91 | 19.91 | 19.91 | 0 | +0.14(+0.71%) | |
Mar 12, 2019 | 19.77 | 19.77 | 0 | +0.37(+1.91%) | ||
Mar 08, 2019 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | |
Mar 07, 2019 | 19.45 | 19.45 | 0 | -0.13(-0.66%) | ||
Mar 06, 2019 | 19.58 | 19.58 | 0 | -0.26(-1.31%) | ||
Mar 05, 2019 | 19.84 | 19.84 | 0 | -0.04(-0.20%) | ||
Mar 04, 2019 | 19.88 | 19.88 | 0 | -0.17(-0.85%) |