Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 15.02 | 15.02 | 0 | -0.18(-1.18%) | ||
May 27, 2022 | 15.20 | 15.20 | 0 | +0.30(+2.01%) | ||
May 26, 2022 | 14.90 | 14.90 | 0 | +0.35(+2.41%) | ||
May 25, 2022 | 14.55 | 14.55 | 0 | +0.23(+1.61%) | ||
May 24, 2022 | 14.32 | 14.32 | 0 | -0.25(-1.72%) | ||
May 23, 2022 | 14.57 | 14.57 | 0 | +0.13(+0.90%) | ||
May 20, 2022 | 14.44 | 14.44 | 0 | +0.03(+0.21%) | ||
May 19, 2022 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | ||
May 18, 2022 | 14.40 | 14.40 | 0 | -0.57(-3.81%) | ||
May 17, 2022 | 14.97 | 14.97 | 0 | +0.45(+3.10%) | ||
May 16, 2022 | 14.52 | 14.52 | 0 | -0.10(-0.68%) | ||
May 13, 2022 | 14.62 | 14.62 | 0 | +0.45(+3.18%) | ||
May 12, 2022 | 14.17 | 14.17 | 0 | +0.14(+1.00%) | ||
May 11, 2022 | 14.03 | 14.03 | 0 | -0.28(-1.96%) | ||
May 10, 2022 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
May 09, 2022 | 14.27 | 14.27 | 0 | -0.55(-3.71%) | ||
May 06, 2022 | 14.82 | 14.82 | 0 | -0.29(-1.92%) | ||
May 05, 2022 | 15.11 | 15.11 | 0 | -0.21(-1.37%) | ||
May 03, 2022 | 15.32 | 15.32 | 0 | +0.13(+0.86%) | ||
May 02, 2022 | 15.19 | 15.19 | 0 | +0.14(+0.93%) | ||
Apr 29, 2022 | 15.05 | 15.05 | 0 | -0.46(-2.97%) | ||
Apr 28, 2022 | 15.51 | 15.51 | 0 | +0.26(+1.70%) | ||
Apr 27, 2022 | 15.25 | 15.25 | 0 | -0.04(-0.26%) | ||
Apr 26, 2022 | 15.29 | 15.29 | 0 | -0.55(-3.47%) | ||
Apr 25, 2022 | 15.84 | 15.84 | 0 | +0.15(+0.96%) | ||
Apr 22, 2022 | 15.69 | 15.69 | 0 | -0.43(-2.67%) | ||
Apr 21, 2022 | 16.12 | 16.12 | 0 | -0.34(-2.07%) | ||
Apr 20, 2022 | 16.46 | 16.46 | 0 | +0.07(+0.43%) | ||
Apr 19, 2022 | 16.39 | 16.39 | 0 | +0.37(+2.31%) | ||
Apr 18, 2022 | 16.02 | 16.02 | 0 | -0.17(-1.05%) | ||
Apr 14, 2022 | 16.19 | 16.19 | 0 | -0.17(-1.04%) | ||
Apr 13, 2022 | 16.36 | 16.36 | 0 | +0.29(+1.80%) | ||
Apr 12, 2022 | 16.07 | 16.07 | 0 | -0.05(-0.31%) | ||
Apr 11, 2022 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Apr 08, 2022 | 16.32 | 16.32 | 0 | -0.09(-0.55%) | ||
Apr 07, 2022 | 16.41 | 16.41 | 0 | +0.01(+0.06%) | ||
Apr 06, 2022 | 16.40 | 16.40 | 0 | -0.20(-1.20%) | ||
Apr 05, 2022 | 16.60 | 16.60 | 0 | -0.23(-1.37%) | ||
Apr 04, 2022 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | ||
Apr 01, 2022 | 16.81 | 16.81 | 0 | +0.11(+0.66%) | ||
Mar 31, 2022 | 16.70 | 16.70 | 0 | -0.23(-1.36%) | ||
Mar 30, 2022 | 16.93 | 16.93 | 0 | -0.26(-1.51%) | ||
Mar 29, 2022 | 17.19 | 17.19 | 0 | +0.42(+2.50%) | ||
Mar 28, 2022 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 16.77 | 16.77 | 0 | +0.14(+0.84%) | ||
Mar 23, 2022 | 16.63 | 16.63 | 0 | -0.31(-1.83%) | ||
Mar 22, 2022 | 16.94 | 16.94 | 0 | +0.19(+1.13%) | ||
Mar 21, 2022 | 16.75 | 16.75 | 0 | -0.13(-0.77%) | ||
Mar 18, 2022 | 16.88 | 16.88 | 0 | +0.28(+1.69%) | ||
Mar 17, 2022 | 16.60 | 16.60 | 0 | +0.22(+1.34%) | ||
Mar 16, 2022 | 16.38 | 16.38 | 0 | +0.56(+3.54%) | ||
Mar 15, 2022 | 15.82 | 15.82 | 0 | +0.34(+2.20%) | ||
Mar 14, 2022 | 15.48 | 15.48 | 0 | -0.23(-1.46%) | ||
Mar 11, 2022 | 15.71 | 15.71 | 0 | -0.28(-1.75%) | ||
Mar 10, 2022 | 15.99 | 15.99 | 0 | -0.14(-0.87%) | ||
Mar 09, 2022 | 16.13 | 16.13 | 0 | +0.50(+3.20%) | ||
Mar 08, 2022 | 15.63 | 15.63 | 0 | -0.03(-0.19%) | ||
Mar 07, 2022 | 15.66 | 15.66 | 0 | -0.59(-3.63%) | ||
Mar 04, 2022 | 16.25 | 16.25 | 0 | -0.30(-1.81%) | ||
Mar 03, 2022 | 16.55 | 16.55 | 0 | -0.21(-1.25%) | ||
Mar 02, 2022 | 16.76 | 16.76 | 0 | +0.37(+2.26%) |