Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) |
May 27, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
May 26, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.22(+1.14%) |
May 25, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.17(-0.88%) |
May 24, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) |
May 20, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
May 19, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.41(+2.16%) |
May 17, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.17(+0.91%) |
May 16, 2005 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.20(+1.08%) |
May 13, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.15(-0.80%) |
May 12, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.19(-1.00%) |
May 11, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.42%) |
May 10, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.18(-0.95%) |
May 09, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.14(+0.74%) |
May 06, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) |
May 05, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) |
May 04, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.26(+1.40%) |
May 03, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
May 02, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) |
Apr 29, 2005 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.38%) |
Apr 28, 2005 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.20(-1.07%) |
Apr 27, 2005 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.09(+0.48%) |
Apr 26, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Apr 25, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.19(+1.02%) |
Apr 22, 2005 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.10(-0.54%) |
Apr 21, 2005 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.20(+1.08%) |
Apr 20, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.22(-1.18%) |
Apr 19, 2005 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.21(+1.14%) |
Apr 18, 2005 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.12(+0.65%) |
Apr 15, 2005 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.42(-2.24%) |
Apr 14, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.23(-1.21%) |
Apr 13, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.19(-0.99%) |
Apr 12, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.20(+1.05%) |
Apr 11, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) |
Apr 08, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.12(-0.63%) |
Apr 07, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.11(+0.58%) |
Apr 06, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Apr 05, 2005 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.07(-0.37%) |
Apr 04, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.21%) |
Apr 01, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.58%) |
Mar 31, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.18(+0.95%) |
Mar 29, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.08(-0.42%) |
Mar 28, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.08(+0.42%) |
Mar 24, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.59%) |
Mar 23, 2005 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.13(-0.69%) |
Mar 22, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.21(-1.10%) |
Mar 21, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.07(-0.37%) |
Mar 17, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
Mar 16, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.13(-0.68%) |
Mar 15, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.05(-0.26%) |
Mar 14, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.09(+0.47%) |
Mar 10, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.11(-0.57%) |
Mar 09, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.23(-1.18%) |
Mar 08, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.11(-0.56%) |
Mar 07, 2005 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.13(+0.67%) |
Mar 04, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.16(+0.83%) |
Mar 03, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) |
Mar 02, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |