Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.16(-0.57%) | |
May 28, 2015 | 28.07 | 28.07 | 28.07 | 0 | -0.03(-0.11%) | |
May 27, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.29(+1.04%) | |
May 26, 2015 | 27.81 | 27.81 | 27.81 | 0 | -0.29(-1.03%) | |
May 22, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.04(-0.14%) | |
May 21, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.14(+0.50%) | |
May 20, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.03(-0.11%) | |
May 19, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.01(+0.04%) | |
May 18, 2015 | 28.03 | 28.02 | 28.02 | 0 | +0.17(+0.61%) | |
May 15, 2015 | 27.85 | 27.85 | 27.85 | 0 | -0.19(-0.68%) | |
May 14, 2015 | 28.04 | 28.04 | 28.04 | 0 | +0.10(+0.36%) | |
May 13, 2015 | 27.94 | 27.94 | 27.94 | 0 | +0.01(+0.04%) | |
May 12, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | |
May 11, 2015 | 28.03 | 28.03 | 28.03 | 0 | -0.05(-0.18%) | |
May 08, 2015 | 28.08 | 28.08 | 28.08 | 0 | +0.32(+1.15%) | |
May 07, 2015 | 27.76 | 27.76 | 27.76 | 0 | +0.09(+0.33%) | |
May 06, 2015 | 27.67 | 27.67 | 27.67 | 0 | -0.06(-0.22%) | |
May 05, 2015 | 27.73 | 27.73 | 27.73 | 0 | -0.25(-0.89%) | |
May 04, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.13(+0.47%) | |
May 01, 2015 | 27.85 | 27.85 | 27.85 | 0 | +0.20(+0.72%) | |
Apr 30, 2015 | 27.65 | 27.65 | 27.65 | 0 | -0.22(-0.79%) | |
Apr 29, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.03(-0.11%) | |
Apr 28, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.10(+0.36%) | |
Apr 27, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.08(+0.29%) | |
Apr 24, 2015 | 27.72 | 27.72 | 27.72 | 0 | +0.09(+0.33%) | |
Apr 23, 2015 | 27.63 | 27.63 | 27.63 | 0 | +0.01(+0.04%) | |
Apr 22, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.04(+0.15%) | |
Apr 21, 2015 | 27.58 | 27.58 | 27.58 | 0 | -0.08(-0.29%) | |
Apr 20, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.10(+0.36%) | |
Apr 17, 2015 | 27.56 | 27.56 | 27.56 | 0 | -0.29(-1.04%) | |
Apr 16, 2015 | 27.85 | 27.85 | 27.85 | 0 | +0.10(+0.36%) | |
Apr 15, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.30(+1.09%) | |
Apr 14, 2015 | 27.45 | 27.45 | 27.45 | 0 | +0.09(+0.33%) | |
Apr 13, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.20(+0.74%) | |
Apr 10, 2015 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.44%) | |
Apr 09, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.10(+0.37%) | |
Apr 08, 2015 | 26.94 | 26.94 | 26.94 | 0 | +0.16(+0.60%) | |
Apr 07, 2015 | 26.78 | 26.78 | 26.78 | 0 | -0.04(-0.15%) | |
Apr 06, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.16(+0.60%) | |
Apr 02, 2015 | 26.66 | 26.66 | 26.66 | 0 | +0.18(+0.68%) | |
Apr 01, 2015 | 26.48 | 26.48 | 26.48 | 0 | +0.01(+0.04%) | |
Mar 31, 2015 | 26.47 | 26.47 | 26.47 | 0 | -0.08(-0.30%) | |
Mar 30, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.21(+0.80%) | |
Mar 27, 2015 | 26.34 | 26.34 | 26.34 | 0 | -0.02(-0.08%) | |
Mar 26, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.08(-0.30%) | |
Mar 25, 2015 | 26.44 | 26.44 | 26.44 | 0 | -0.28(-1.05%) | |
Mar 24, 2015 | 26.72 | 26.72 | 26.72 | 0 | -0.17(-0.63%) | |
Mar 23, 2015 | 26.89 | 26.89 | 26.89 | 0 | -0.03(-0.11%) | |
Mar 20, 2015 | 26.92 | 26.92 | 26.92 | 0 | +0.26(+0.98%) | |
Mar 19, 2015 | 26.66 | 26.66 | 26.66 | 0 | -0.24(-0.89%) | |
Mar 18, 2015 | 26.90 | 26.90 | 26.90 | 0 | +0.30(+1.13%) | |
Mar 17, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.04(-0.15%) | |
Mar 16, 2015 | 26.64 | 26.64 | 26.64 | 0 | +0.12(+0.45%) | |
Mar 13, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.14(-0.53%) | |
Mar 12, 2015 | 26.66 | 26.66 | 26.66 | 0 | +0.24(+0.91%) | |
Mar 11, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.17(+0.65%) | |
Mar 10, 2015 | 26.25 | 26.25 | 26.25 | 0 | -0.44(-1.65%) | |
Mar 09, 2015 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) | |
Mar 06, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.11(-0.41%) | |
Mar 05, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.04(+0.15%) | |
Mar 04, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.07%) | |
Mar 03, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.09(-0.34%) |