Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 34.92 | 34.92 | 0 | +0.50(+1.45%) | ||
May 30, 2024 | 34.42 | 34.42 | 0 | +0.26(+0.76%) | ||
May 29, 2024 | 34.16 | 34.16 | 0 | -0.42(-1.21%) | ||
May 28, 2024 | 34.58 | 34.58 | 0 | -0.05(-0.14%) | ||
May 24, 2024 | 34.63 | 34.63 | 0 | +0.08(+0.23%) | ||
May 23, 2024 | 34.55 | 34.55 | 0 | -0.38(-1.09%) | ||
May 22, 2024 | 34.93 | 34.93 | 0 | -0.20(-0.57%) | ||
May 21, 2024 | 35.13 | 35.13 | 0 | +0.07(+0.20%) | ||
May 20, 2024 | 35.06 | 35.06 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 35.06 | 35.06 | 0 | +0.10(+0.29%) | ||
May 16, 2024 | 34.96 | 34.96 | 0 | -0.14(-0.40%) | ||
May 15, 2024 | 35.10 | 35.10 | 0 | +0.25(+0.72%) | ||
May 14, 2024 | 34.85 | 34.85 | 0 | +0.25(+0.72%) | ||
May 13, 2024 | 34.60 | 34.60 | 0 | -0.01(-0.03%) | ||
May 10, 2024 | 34.61 | 34.61 | 0 | +0.06(+0.17%) | ||
May 09, 2024 | 34.55 | 34.55 | 0 | +0.23(+0.67%) | ||
May 08, 2024 | 34.32 | 34.32 | 0 | +0.09(+0.26%) | ||
May 07, 2024 | 34.23 | 34.23 | 0 | +0.11(+0.32%) | ||
May 06, 2024 | 34.12 | 34.12 | 0 | +0.23(+0.68%) | ||
May 03, 2024 | 33.89 | 33.89 | 0 | +0.17(+0.50%) | ||
May 02, 2024 | 33.72 | 33.72 | 0 | +0.30(+0.90%) | ||
May 01, 2024 | 33.42 | 33.42 | 0 | +0.08(+0.24%) | ||
Apr 30, 2024 | 33.34 | 33.34 | 0 | -0.78(-2.29%) | ||
Apr 29, 2024 | 34.12 | 34.12 | 0 | +0.02(+0.06%) | ||
Apr 26, 2024 | 34.10 | 34.10 | 0 | +0.15(+0.44%) | ||
Apr 25, 2024 | 33.95 | 33.95 | 0 | -0.25(-0.73%) | ||
Apr 24, 2024 | 34.20 | 34.20 | 0 | +0.02(+0.06%) | ||
Apr 23, 2024 | 34.18 | 34.18 | 0 | +0.37(+1.09%) | ||
Apr 22, 2024 | 33.81 | 33.81 | 0 | +0.39(+1.17%) | ||
Apr 19, 2024 | 33.42 | 33.42 | 0 | +0.14(+0.42%) | ||
Apr 18, 2024 | 33.28 | 33.28 | 0 | +0.19(+0.57%) | ||
Apr 17, 2024 | 33.09 | 33.09 | 0 | +0.06(+0.18%) | ||
Apr 16, 2024 | 33.03 | 33.03 | 0 | -0.20(-0.60%) | ||
Apr 15, 2024 | 33.23 | 33.23 | 0 | -0.18(-0.54%) | ||
Apr 12, 2024 | 33.41 | 33.41 | 0 | -0.62(-1.82%) | ||
Apr 11, 2024 | 34.03 | 34.03 | 0 | -0.01(-0.03%) | ||
Apr 10, 2024 | 34.04 | 34.04 | 0 | -0.50(-1.45%) | ||
Apr 09, 2024 | 34.54 | 34.54 | 0 | +0.18(+0.52%) | ||
Apr 08, 2024 | 34.36 | 34.36 | 0 | +0.10(+0.29%) | ||
Apr 05, 2024 | 34.26 | 34.26 | 0 | +0.14(+0.41%) | ||
Apr 04, 2024 | 34.12 | 34.12 | 0 | -0.36(-1.04%) | ||
Apr 03, 2024 | 34.48 | 34.48 | 0 | +0.13(+0.38%) | ||
Apr 02, 2024 | 34.35 | 34.35 | 0 | -0.27(-0.78%) | ||
Apr 01, 2024 | 34.62 | 34.62 | 0 | -0.11(-0.32%) | ||
Mar 28, 2024 | 34.73 | 34.73 | 0 | +0.15(+0.43%) | ||
Mar 27, 2024 | 34.58 | 34.58 | 0 | +0.52(+1.53%) | ||
Mar 26, 2024 | 34.06 | 34.06 | 0 | +0.01(+0.03%) | ||
Mar 25, 2024 | 34.05 | 34.05 | 0 | +0.02(+0.06%) | ||
Mar 22, 2024 | 34.03 | 34.03 | 0 | -0.22(-0.64%) | ||
Mar 21, 2024 | 34.25 | 34.25 | 0 | +0.18(+0.53%) | ||
Mar 20, 2024 | 34.07 | 34.07 | 0 | +0.46(+1.37%) | ||
Mar 19, 2024 | 33.61 | 33.61 | 0 | +0.15(+0.45%) | ||
Mar 18, 2024 | 33.46 | 33.46 | 0 | -0.11(-0.33%) | ||
Mar 15, 2024 | 33.57 | 33.57 | 0 | -0.01(-0.03%) | ||
Mar 14, 2024 | 33.58 | 33.58 | 0 | -0.18(-0.53%) | ||
Mar 13, 2024 | 33.76 | 33.76 | 0 | +0.24(+0.72%) | ||
Mar 12, 2024 | 33.52 | 33.52 | 0 | +0.17(+0.51%) | ||
Mar 11, 2024 | 33.35 | 33.35 | 0 | +0.12(+0.36%) | ||
Mar 08, 2024 | 33.23 | 33.23 | 0 | +0.02(+0.06%) | ||
Mar 07, 2024 | 33.21 | 33.21 | 0 | +0.21(+0.64%) | ||
Mar 06, 2024 | 33.00 | 33.00 | 0 | +0.28(+0.86%) | ||
Mar 05, 2024 | 32.72 | 32.72 | 0 | -0.21(-0.64%) | ||
Mar 04, 2024 | 32.93 | 32.93 | 0 | +0.03(+0.09%) |