Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) |
May 30, 2006 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.25(-0.82%) |
May 26, 2006 | 30.56 | 30.56 | 30.25 | 30.56 | 0 | +0.31(+1.02%) |
May 25, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.64(+2.16%) |
May 24, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.01(+0.03%) |
May 23, 2006 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.16(-0.54%) |
May 22, 2006 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.24(-0.80%) |
May 19, 2006 | 30.00 | 30.00 | 29.97 | 30.00 | 0 | +0.03(+0.10%) |
May 18, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.19(-0.63%) |
May 17, 2006 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.57(-1.85%) |
May 16, 2006 | 30.73 | 30.88 | 30.73 | 30.73 | 0 | -0.15(-0.49%) |
May 15, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.36(+1.18%) |
May 12, 2006 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.39(-1.26%) |
May 11, 2006 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.64(-2.03%) |
May 10, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.02(+0.06%) |
May 09, 2006 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.03(+0.10%) |
May 08, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.14(+0.45%) |
May 05, 2006 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.45(+1.46%) |
May 04, 2006 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.41(+1.34%) |
May 03, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) |
May 02, 2006 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.24(-0.78%) |
May 01, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.26(-0.84%) |
Apr 28, 2006 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 30.95 | 30.95 | 30.64 | 30.95 | 0 | +0.31(+1.01%) |
Apr 26, 2006 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.10(-0.33%) |
Apr 25, 2006 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.16(-0.52%) |
Apr 24, 2006 | 31.13 | 30.90 | 30.90 | 30.90 | 0 | -0.23(-0.74%) |
Apr 21, 2006 | 31.13 | 31.13 | 31.08 | 31.13 | 0 | +0.05(+0.16%) |
Apr 20, 2006 | 31.05 | 31.08 | 31.08 | 31.08 | 0 | +0.03(+0.10%) |
Apr 19, 2006 | 30.67 | 31.05 | 31.05 | 31.05 | 0 | +0.38(+1.24%) |
Apr 18, 2006 | 30.67 | 30.67 | 29.99 | 30.67 | 0 | +0.68(+2.27%) |
Apr 17, 2006 | 29.99 | 30.06 | 29.99 | 29.99 | 0 | -0.07(-0.23%) |
Apr 13, 2006 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.30(-0.99%) |
Apr 12, 2006 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.06(-0.20%) |
Apr 11, 2006 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.13(-0.43%) |
Apr 10, 2006 | 30.55 | 30.85 | 30.55 | 30.55 | 0 | -0.30(-0.97%) |
Apr 07, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.42(-1.34%) |
Apr 06, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.13(-0.41%) |
Apr 05, 2006 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.28(+0.90%) |
Apr 04, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.72(-2.26%) |
Apr 03, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.04(+0.13%) |
Mar 30, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.44(-1.36%) |
Mar 29, 2006 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.64(+2.03%) |
Mar 28, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.39(+1.25%) |
Mar 27, 2006 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.29(-0.92%) |
Mar 24, 2006 | 31.62 | 31.50 | 31.50 | 31.50 | 0 | +0.06(+0.19%) |
Mar 21, 2006 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.33(-1.04%) |
Mar 20, 2006 | 31.77 | 32.32 | 31.77 | 31.77 | 0 | -0.55(-1.70%) |
Mar 17, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.37(+1.16%) |
Mar 16, 2006 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.39(+1.24%) |
Mar 15, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.57(+1.84%) |
Mar 14, 2006 | 30.75 | 30.99 | 30.99 | 30.99 | 0 | +0.24(+0.78%) |
Mar 13, 2006 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.17(-0.55%) |
Mar 10, 2006 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.23(+0.75%) |
Mar 09, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.25(+0.82%) |
Mar 08, 2006 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.12(+0.40%) |
Mar 07, 2006 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.15(+0.50%) |
Mar 06, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.15(-0.49%) |
Mar 02, 2006 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.09(-0.30%) |