Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.14(-0.57%) |
May 29, 2008 | 24.77 | 24.77 | 24.53 | 24.77 | 0 | +0.24(+0.98%) |
May 28, 2008 | 24.53 | 24.53 | 24.45 | 24.53 | 0 | +0.08(+0.33%) |
May 27, 2008 | 24.45 | 24.45 | 24.17 | 24.45 | 0 | +0.28(+1.16%) |
May 26, 2008 | 24.17 | 24.32 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
May 23, 2008 | 24.17 | 24.32 | 24.17 | 24.17 | 0 | -0.15(-0.62%) |
May 22, 2008 | 24.32 | 24.47 | 24.32 | 24.32 | 0 | -0.15(-0.61%) |
May 21, 2008 | 24.47 | 25.03 | 24.47 | 24.47 | 0 | -0.56(-2.24%) |
May 20, 2008 | 25.03 | 25.40 | 25.03 | 25.03 | 0 | -0.37(-1.46%) |
May 19, 2008 | 25.40 | 25.40 | 25.38 | 25.40 | 0 | +0.02(+0.08%) |
May 16, 2008 | 25.38 | 25.54 | 25.38 | 25.38 | 0 | -0.16(-0.63%) |
May 15, 2008 | 25.54 | 25.54 | 25.25 | 25.54 | 0 | +0.29(+1.15%) |
May 14, 2008 | 25.03 | 25.25 | 25.03 | 25.25 | 0 | +0.22(+0.88%) |
May 13, 2008 | 25.03 | 25.03 | 24.99 | 25.03 | 0 | +0.04(+0.16%) |
May 12, 2008 | 24.99 | 24.99 | 24.41 | 24.99 | 0 | +0.58(+2.38%) |
May 09, 2008 | 24.57 | 24.41 | 24.41 | 24.41 | 0 | -0.16(-0.65%) |
May 08, 2008 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.16%) |
May 07, 2008 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.71(-2.80%) |
May 06, 2008 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.17(+0.68%) |
May 05, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.06(-0.24%) |
May 02, 2008 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
May 01, 2008 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.60(+2.44%) |
Apr 30, 2008 | 24.61 | 24.93 | 24.61 | 24.61 | 0 | -0.32(-1.28%) |
Apr 29, 2008 | 24.93 | 25.22 | 24.93 | 24.93 | 0 | -0.29(-1.15%) |
Apr 28, 2008 | 25.22 | 25.28 | 25.22 | 25.22 | 0 | -0.06(-0.24%) |
Apr 25, 2008 | 25.28 | 25.28 | 25.19 | 25.28 | 0 | +0.09(+0.36%) |
Apr 24, 2008 | 25.19 | 25.19 | 24.69 | 25.19 | 0 | +0.50(+2.03%) |
Apr 23, 2008 | 24.69 | 24.69 | 24.32 | 24.69 | 0 | +0.37(+1.52%) |
Apr 22, 2008 | 24.32 | 24.39 | 24.32 | 24.32 | 0 | -0.07(-0.29%) |
Apr 21, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.26(-1.05%) |
Apr 18, 2008 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.03(-0.12%) |
Apr 17, 2008 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.12(+0.49%) |
Apr 16, 2008 | 24.56 | 24.56 | 23.73 | 24.56 | 0 | +0.83(+3.50%) |
Apr 15, 2008 | 23.73 | 23.73 | 23.49 | 23.73 | 0 | +0.24(+1.02%) |
Apr 14, 2008 | 23.49 | 23.64 | 23.49 | 23.49 | 0 | -0.15(-0.63%) |
Apr 11, 2008 | 23.95 | 23.95 | 23.64 | 23.64 | 0 | -0.31(-1.29%) |
Apr 10, 2008 | 23.95 | 23.95 | 23.74 | 23.95 | 0 | +0.21(+0.88%) |
Apr 09, 2008 | 23.74 | 24.24 | 23.74 | 23.74 | 0 | -0.50(-2.06%) |
Apr 08, 2008 | 24.61 | 24.61 | 24.24 | 24.24 | 0 | -0.37(-1.50%) |
Apr 07, 2008 | 24.61 | 24.61 | 24.55 | 24.61 | 0 | +0.06(+0.24%) |
Apr 04, 2008 | 24.55 | 24.91 | 24.55 | 24.55 | 0 | -0.36(-1.45%) |
Apr 03, 2008 | 24.91 | 24.91 | 24.45 | 24.91 | 0 | +0.46(+1.88%) |
Apr 02, 2008 | 24.50 | 24.50 | 24.45 | 24.45 | 0 | -0.05(-0.20%) |
Apr 01, 2008 | 24.50 | 24.50 | 23.28 | 24.50 | 0 | +1.22(+5.24%) |
Mar 31, 2008 | 23.28 | 23.28 | 23.14 | 23.28 | 0 | +0.14(+0.61%) |
Mar 28, 2008 | 23.37 | 23.37 | 23.14 | 23.14 | 0 | -0.23(-0.98%) |
Mar 27, 2008 | 23.37 | 23.53 | 23.37 | 23.37 | 0 | -0.16(-0.68%) |
Mar 26, 2008 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.35(-1.47%) |
Mar 25, 2008 | 24.01 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.43(+1.83%) |
Mar 21, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.84(+3.72%) |
Mar 19, 2008 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.78(+3.57%) |
Mar 18, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.07(-0.32%) |
Mar 14, 2008 | 22.22 | 21.90 | 21.90 | 21.90 | 0 | -0.32(-1.44%) |
Mar 13, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.18(+0.82%) |
Mar 12, 2008 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.35(-1.56%) |
Mar 11, 2008 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +1.24(+5.86%) |
Mar 10, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.36(-1.67%) |
Mar 07, 2008 | 21.51 | 21.51 | 21.25 | 21.51 | 0 | +0.26(+1.22%) |
Mar 06, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.84(-3.80%) |
Mar 05, 2008 | 22.04 | 22.09 | 22.04 | 22.09 | 0 | +0.05(+0.23%) |
Mar 04, 2008 | 22.04 | 22.18 | 22.04 | 22.04 | 0 | -0.14(-0.63%) |