Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.32(+2.52%) |
May 28, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.28(+2.25%) |
May 27, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.49(-3.80%) |
May 26, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.68(+5.56%) |
May 22, 2009 | 12.47 | 12.23 | 12.23 | 12.23 | 0 | -0.24(-1.92%) |
May 21, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
May 20, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.13(-1.03%) |
May 19, 2009 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.29(-2.25%) |
May 18, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.93(+7.79%) |
May 15, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.45(-3.63%) |
May 14, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.40(+3.34%) |
May 13, 2009 | 12.72 | 11.99 | 11.99 | 11.99 | 0 | -0.73(-5.74%) |
May 12, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |
May 11, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.56(-4.20%) |
May 08, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.86(+6.90%) |
May 07, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.73(-5.53%) |
May 06, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.43(+3.37%) |
May 05, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.41(-3.11%) |
May 04, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.92(+7.50%) |
May 01, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.55(-4.29%) |
Apr 29, 2009 | 12.81 | 12.81 | 12.81 | 0 | +0.48(+3.89%) | |
Apr 28, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.13(+1.07%) |
Apr 27, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.78(-6.01%) |
Apr 24, 2009 | 12.37 | 12.98 | 12.98 | 12.98 | 0 | +0.61(+4.93%) |
Apr 23, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.53(+4.48%) |
Apr 22, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.46(-3.74%) |
Apr 21, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +1.02(+9.04%) |
Apr 20, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -1.31(-10.41%) |
Apr 17, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.12(+0.96%) |
Apr 16, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.43(+3.57%) |
Apr 15, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.91(+8.18%) |
Apr 14, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -1.00(-8.24%) |
Apr 13, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.11(+0.92%) |
Apr 09, 2009 | 12.02 | 12.02 | 10.63 | 12.02 | 0 | +1.39(+13.08%) |
Apr 08, 2009 | 10.40 | 10.63 | 10.40 | 10.63 | 0 | +0.23(+2.21%) |
Apr 07, 2009 | 10.66 | 11.39 | 10.40 | 10.40 | 0 | -0.99(-8.69%) |
Apr 06, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.14(-1.21%) |
Apr 03, 2009 | 11.53 | 11.53 | 10.66 | 11.53 | 0 | +0.87(+8.16%) |
Apr 02, 2009 | 10.66 | 10.66 | 9.970 | 10.66 | 0 | +0.69(+6.92%) |
Apr 01, 2009 | 9.970 | 10.06 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Mar 31, 2009 | 10.06 | 10.06 | 9.360 | 10.06 | 0 | +0.70(+7.48%) |
Mar 30, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -1.04(-10.00%) |
Mar 26, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.26(+2.56%) |
Mar 25, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.13(+1.30%) |
Mar 24, 2009 | 10.89 | 10.01 | 10.01 | 10.01 | 0 | -0.88(-8.08%) |
Mar 23, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +1.50(+15.97%) |
Mar 20, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.93(-9.01%) |
Mar 19, 2009 | 9.390 | 10.32 | 10.32 | 10.32 | 0 | -0.55(-5.06%) |
Mar 18, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.44(+4.22%) |
Mar 17, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.74(+7.64%) |
Mar 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.81(-7.71%) |
Mar 13, 2009 | 10.76 | 10.50 | 10.50 | 10.50 | 0 | -0.26(-2.42%) |
Mar 12, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.76(+7.60%) |
Mar 11, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.14(-1.38%) |
Mar 10, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +1.19(+13.30%) |
Mar 09, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.21(+2.40%) |
Mar 08, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Mar 05, 2009 | 8.800 | 9.350 | 8.800 | 8.800 | 0 | -0.55(-5.88%) |
Mar 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.40(+4.47%) |