Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 22.02 | 22.02 | 0 | +0.16(+0.73%) | ||
May 30, 2019 | 21.86 | 21.86 | 0 | +0.11(+0.51%) | ||
May 29, 2019 | 21.75 | 21.75 | 0 | -0.27(-1.23%) | ||
May 28, 2019 | 22.02 | 22.02 | 0 | -0.22(-0.99%) | ||
May 25, 2019 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.24 | 22.24 | 0 | +0.03(+0.14%) | ||
May 23, 2019 | 22.21 | 22.21 | 0 | +0.05(+0.23%) | ||
May 22, 2019 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | ||
May 21, 2019 | 22.10 | 22.10 | 0 | +0.20(+0.91%) | ||
May 20, 2019 | 21.90 | 21.90 | 0 | -0.34(-1.53%) | ||
May 18, 2019 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.24 | 22.24 | 0 | -0.04(-0.18%) | ||
May 16, 2019 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
May 15, 2019 | 22.14 | 22.14 | 0 | +0.13(+0.59%) | ||
May 14, 2019 | 22.01 | 22.01 | 0 | +0.09(+0.41%) | ||
May 13, 2019 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | ||
May 11, 2019 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.93 | 21.93 | 0 | +0.23(+1.06%) | ||
May 09, 2019 | 21.70 | 21.70 | 0 | +0.09(+0.42%) | ||
May 08, 2019 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | ||
May 07, 2019 | 21.63 | 21.63 | 0 | -0.39(-1.77%) | ||
May 06, 2019 | 22.02 | 22.02 | 0 | -0.08(-0.36%) | ||
May 04, 2019 | 22.10 | 22.10 | 0 | +0.17(+0.78%) | ||
May 03, 2019 | 21.93 | 21.93 | 0 | +0.05(+0.23%) | ||
May 02, 2019 | 21.88 | 21.88 | 0 | +0.02(+0.09%) | ||
May 01, 2019 | 21.86 | 21.86 | 0 | +0.23(+1.06%) | ||
Apr 30, 2019 | 21.63 | 21.63 | 0 | -0.22(-1.01%) | ||
Apr 27, 2019 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | ||
Apr 26, 2019 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | ||
Apr 25, 2019 | 21.71 | 21.71 | 0 | +0.19(+0.88%) | ||
Apr 24, 2019 | 21.52 | 21.52 | 0 | +0.26(+1.22%) | ||
Apr 23, 2019 | 21.26 | 21.26 | 0 | -0.25(-1.16%) | ||
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.18(+0.84%) |
Apr 17, 2019 | 21.33 | 21.33 | 0 | -0.21(-0.97%) | ||
Apr 16, 2019 | 21.54 | 21.54 | 0 | -0.51(-2.31%) | ||
Apr 15, 2019 | 22.05 | 22.05 | 0 | -0.12(-0.54%) | ||
Apr 13, 2019 | 22.17 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | |
Apr 12, 2019 | 22.05 | 22.05 | 0 | -0.02(-0.09%) | ||
Apr 11, 2019 | 22.07 | 22.07 | 0 | +0.20(+0.91%) | ||
Apr 10, 2019 | 21.87 | 21.87 | 0 | -0.10(-0.46%) | ||
Apr 09, 2019 | 21.97 | 21.97 | 0 | -0.11(-0.50%) | ||
Apr 06, 2019 | 22.08 | 22.08 | 0 | +0.15(+0.68%) | ||
Apr 05, 2019 | 21.93 | 21.93 | 0 | -0.05(-0.23%) | ||
Apr 04, 2019 | 21.98 | 21.98 | 0 | -0.01(-0.05%) | ||
Apr 03, 2019 | 21.99 | 21.99 | 0 | +0.15(+0.69%) | ||
Apr 02, 2019 | 21.84 | 21.84 | 0 | -0.04(-0.18%) | ||
Mar 30, 2019 | 21.88 | 21.88 | 0 | -0.03(-0.14%) | ||
Mar 29, 2019 | 21.91 | 21.91 | 0 | +0.19(+0.87%) | ||
Mar 28, 2019 | 21.72 | 21.72 | 0 | -0.07(-0.32%) | ||
Mar 27, 2019 | 21.79 | 21.79 | 0 | +0.17(+0.79%) | ||
Mar 26, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 21.62 | 21.62 | 0 | -0.10(-0.46%) | ||
Mar 22, 2019 | 21.72 | 21.72 | 0 | +0.20(+0.93%) | ||
Mar 15, 2019 | 21.52 | 21.52 | 21.52 | 0 | -0.01(-0.05%) | |
Mar 13, 2019 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) | |
Mar 12, 2019 | 21.43 | 21.43 | 0 | +0.42(+2.00%) | ||
Mar 08, 2019 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.14%) | |
Mar 07, 2019 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | ||
Mar 06, 2019 | 21.01 | 21.01 | 0 | -0.07(-0.33%) | ||
Mar 05, 2019 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Mar 04, 2019 | 21.03 | 21.03 | 0 | +0.09(+0.43%) |