Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.21 | 17.21 | 0 | -0.17(-0.98%) | ||
May 28, 2020 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | ||
May 27, 2020 | 17.35 | 17.35 | 0 | +0.32(+1.88%) | ||
May 26, 2020 | 17.03 | 17.03 | 0 | +0.56(+3.40%) | ||
May 22, 2020 | 16.47 | 16.47 | 0 | +0.32(+1.98%) | ||
May 21, 2020 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | ||
May 20, 2020 | 16.14 | 16.14 | 0 | +0.14(+0.88%) | ||
May 19, 2020 | 16.00 | 16.00 | 0 | -0.21(-1.30%) | ||
May 18, 2020 | 16.21 | 16.21 | 0 | +0.94(+6.16%) | ||
May 15, 2020 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
May 14, 2020 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | ||
May 13, 2020 | 15.25 | 15.25 | 0 | -0.32(-2.06%) | ||
May 12, 2020 | 15.57 | 15.57 | 0 | -0.76(-4.65%) | ||
May 11, 2020 | 16.33 | 16.33 | 0 | -0.22(-1.33%) | ||
May 08, 2020 | 16.55 | 16.55 | 0 | +0.40(+2.48%) | ||
May 07, 2020 | 16.15 | 16.15 | 0 | +0.22(+1.38%) | ||
May 06, 2020 | 15.93 | 15.93 | 0 | -0.30(-1.85%) | ||
May 05, 2020 | 16.23 | 16.23 | 0 | +0.08(+0.50%) | ||
May 04, 2020 | 16.15 | 16.15 | 0 | -0.05(-0.31%) | ||
May 01, 2020 | 16.20 | 16.20 | 0 | -0.58(-3.46%) | ||
Apr 30, 2020 | 16.78 | 16.78 | 0 | -0.18(-1.06%) | ||
Apr 29, 2020 | 16.96 | 16.96 | 0 | +0.22(+1.31%) | ||
Apr 28, 2020 | 16.74 | 16.74 | 0 | +0.17(+1.03%) | ||
Apr 27, 2020 | 16.57 | 16.57 | 0 | +0.57(+3.56%) | ||
Apr 24, 2020 | 16.00 | 16.00 | 0 | +0.08(+0.50%) | ||
Apr 23, 2020 | 15.92 | 15.92 | 0 | +0.10(+0.63%) | ||
Apr 21, 2020 | 15.82 | 15.82 | 0 | -0.30(-1.86%) | ||
Apr 20, 2020 | 16.12 | 16.12 | 0 | -0.63(-3.76%) | ||
Apr 17, 2020 | 16.75 | 16.75 | 0 | +0.55(+3.40%) | ||
Apr 16, 2020 | 16.20 | 16.20 | 0 | -0.31(-1.88%) | ||
Apr 15, 2020 | 16.51 | 16.51 | 0 | -1.82(-9.93%) | ||
Apr 14, 2020 | 18.33 | 18.33 | 0 | +0.53(+2.98%) | ||
Apr 13, 2020 | 17.80 | 17.80 | 0 | -0.80(-4.30%) | ||
Apr 09, 2020 | 18.60 | 18.60 | 0 | +1.02(+5.80%) | ||
Apr 08, 2020 | 17.58 | 17.58 | 0 | +1.11(+6.74%) | ||
Apr 07, 2020 | 16.47 | 16.47 | 0 | +0.08(+0.49%) | ||
Apr 06, 2020 | 16.39 | 16.39 | 0 | +1.14(+7.48%) | ||
Apr 03, 2020 | 15.25 | 15.25 | 0 | -0.22(-1.42%) | ||
Apr 02, 2020 | 15.47 | 15.47 | 0 | +0.06(+0.39%) | ||
Apr 01, 2020 | 15.41 | 15.41 | 0 | -1.12(-6.78%) | ||
Mar 31, 2020 | 16.53 | 16.53 | 0 | -0.31(-1.84%) | ||
Mar 30, 2020 | 16.84 | 16.84 | 0 | +0.36(+2.18%) | ||
Mar 27, 2020 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | ||
Mar 26, 2020 | 16.41 | 16.41 | 0 | +1.02(+6.63%) | ||
Mar 25, 2020 | 15.39 | 15.39 | 0 | +0.68(+4.62%) | ||
Mar 24, 2020 | 14.71 | 14.71 | 0 | +1.15(+8.48%) | ||
Mar 23, 2020 | 13.56 | 13.56 | 0 | -0.79(-5.51%) | ||
Mar 20, 2020 | 14.35 | 14.35 | 0 | -0.65(-4.33%) | ||
Mar 19, 2020 | 15.00 | 15.00 | 0 | -0.26(-1.70%) | ||
Mar 18, 2020 | 15.26 | 15.26 | 0 | -1.50(-8.95%) | ||
Mar 17, 2020 | 16.76 | 16.76 | 0 | +1.09(+6.96%) | ||
Mar 16, 2020 | 15.67 | 15.67 | 0 | -3.37(-17.70%) | ||
Mar 13, 2020 | 19.04 | 19.04 | 0 | +1.56(+8.92%) | ||
Mar 12, 2020 | 17.48 | 17.48 | 0 | -1.97(-10.13%) | ||
Mar 11, 2020 | 19.45 | 19.45 | 0 | -1.33(-6.40%) | ||
Mar 10, 2020 | 20.78 | 20.78 | 0 | +0.87(+4.37%) | ||
Mar 09, 2020 | 19.91 | 19.91 | 0 | -1.66(-7.70%) | ||
Mar 06, 2020 | 21.57 | 21.57 | 0 | -0.36(-1.64%) | ||
Mar 05, 2020 | 21.93 | 21.93 | 0 | -0.47(-2.10%) | ||
Mar 04, 2020 | 22.40 | 22.40 | 0 | +0.82(+3.80%) | ||
Mar 03, 2020 | 21.58 | 21.58 | 0 | -0.05(-0.23%) |