Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.46 | 11.46 | 0 | -0.11(-0.95%) | ||
May 30, 2019 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
May 29, 2019 | 11.56 | 11.56 | 0 | -0.07(-0.60%) | ||
May 28, 2019 | 11.63 | 11.63 | 0 | -0.11(-0.94%) | ||
May 25, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.74 | 11.74 | 0 | +0.09(+0.77%) | ||
May 23, 2019 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | ||
May 22, 2019 | 11.76 | 11.76 | 0 | -0.04(-0.34%) | ||
May 21, 2019 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | ||
May 20, 2019 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
May 18, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.77 | 11.77 | 0 | -0.08(-0.68%) | ||
May 16, 2019 | 11.85 | 11.85 | 0 | +0.09(+0.77%) | ||
May 15, 2019 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | ||
May 14, 2019 | 11.73 | 11.73 | 0 | +0.08(+0.69%) | ||
May 13, 2019 | 11.65 | 11.65 | 0 | -0.17(-1.44%) | ||
May 11, 2019 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | ||
May 09, 2019 | 11.79 | 11.79 | 0 | -0.10(-0.84%) | ||
May 08, 2019 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
May 07, 2019 | 11.88 | 11.88 | 0 | -0.15(-1.25%) | ||
May 06, 2019 | 12.03 | 12.03 | 0 | -0.11(-0.91%) | ||
May 04, 2019 | 12.14 | 12.14 | 0 | +0.09(+0.75%) | ||
May 03, 2019 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 12.05 | 12.05 | 0 | -0.09(-0.74%) | ||
May 01, 2019 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | ||
Apr 30, 2019 | 12.10 | 12.10 | 0 | +0.06(+0.50%) | ||
Apr 27, 2019 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Apr 26, 2019 | 12.05 | 12.05 | 0 | -0.06(-0.50%) | ||
Apr 25, 2019 | 12.11 | 12.11 | 0 | -0.12(-0.98%) | ||
Apr 24, 2019 | 12.23 | 12.23 | 0 | +0.05(+0.41%) | ||
Apr 23, 2019 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
Apr 18, 2019 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Apr 17, 2019 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Apr 16, 2019 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Apr 15, 2019 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | ||
Apr 13, 2019 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) | |
Apr 12, 2019 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | ||
Apr 11, 2019 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | ||
Apr 10, 2019 | 12.11 | 12.11 | 0 | -0.05(-0.41%) | ||
Apr 09, 2019 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | ||
Apr 06, 2019 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | ||
Apr 05, 2019 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | ||
Apr 04, 2019 | 12.11 | 12.11 | 0 | +0.06(+0.50%) | ||
Apr 03, 2019 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | ||
Apr 02, 2019 | 12.04 | 12.04 | 0 | +0.14(+1.18%) | ||
Mar 30, 2019 | 11.90 | 11.90 | 0 | +0.06(+0.51%) | ||
Mar 29, 2019 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | ||
Mar 28, 2019 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | ||
Mar 26, 2019 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | ||
Mar 25, 2019 | 11.82 | 11.82 | 0 | -0.21(-1.75%) | ||
Mar 22, 2019 | 12.03 | 12.03 | 0 | +0.10(+0.84%) | ||
Mar 15, 2019 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.42%) | |
Mar 13, 2019 | 11.88 | 11.88 | 11.88 | 0 | +0.09(+0.76%) | |
Mar 12, 2019 | 11.79 | 11.79 | 0 | +0.13(+1.11%) | ||
Mar 08, 2019 | 11.66 | 11.66 | 11.66 | 0 | -0.06(-0.51%) | |
Mar 07, 2019 | 11.72 | 11.72 | 0 | -0.11(-0.93%) | ||
Mar 06, 2019 | 11.83 | 11.83 | 0 | -0.03(-0.25%) | ||
Mar 05, 2019 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | ||
Mar 04, 2019 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |