Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.53 | 12.53 | 0 | -0.07(-0.56%) | ||
May 27, 2022 | 12.60 | 12.60 | 0 | +0.18(+1.45%) | ||
May 26, 2022 | 12.42 | 12.42 | 0 | +0.15(+1.22%) | ||
May 25, 2022 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
May 24, 2022 | 12.29 | 12.29 | 0 | -0.05(-0.41%) | ||
May 23, 2022 | 12.34 | 12.34 | 0 | +0.20(+1.65%) | ||
May 20, 2022 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | ||
May 19, 2022 | 12.12 | 12.12 | 0 | -0.06(-0.49%) | ||
May 18, 2022 | 12.18 | 12.18 | 0 | -0.38(-3.03%) | ||
May 17, 2022 | 12.56 | 12.56 | 0 | +0.16(+1.29%) | ||
May 16, 2022 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
May 13, 2022 | 12.38 | 12.38 | 0 | +0.21(+1.73%) | ||
May 12, 2022 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
May 11, 2022 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | ||
May 10, 2022 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
May 09, 2022 | 12.22 | 12.22 | 0 | -0.20(-1.61%) | ||
May 06, 2022 | 12.42 | 12.42 | 0 | -0.07(-0.56%) | ||
May 05, 2022 | 12.49 | 12.49 | 0 | -0.12(-0.95%) | ||
May 03, 2022 | 12.61 | 12.61 | 0 | +0.10(+0.80%) | ||
May 02, 2022 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | ||
Apr 29, 2022 | 12.58 | 12.58 | 0 | -0.13(-1.02%) | ||
Apr 28, 2022 | 12.71 | 12.71 | 0 | +0.14(+1.11%) | ||
Apr 27, 2022 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Apr 26, 2022 | 12.51 | 12.51 | 0 | -0.25(-1.96%) | ||
Apr 25, 2022 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Apr 22, 2022 | 12.80 | 12.80 | 0 | -0.08(-0.62%) | ||
Apr 21, 2022 | 12.88 | 12.88 | 0 | -0.04(-0.31%) | ||
Apr 20, 2022 | 12.92 | 12.92 | 0 | +0.15(+1.17%) | ||
Apr 19, 2022 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | ||
Apr 18, 2022 | 12.71 | 12.71 | 0 | -0.11(-0.86%) | ||
Apr 14, 2022 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Apr 13, 2022 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | ||
Apr 12, 2022 | 12.78 | 12.78 | 0 | -0.10(-0.78%) | ||
Apr 11, 2022 | 12.88 | 12.88 | 0 | -0.08(-0.62%) | ||
Apr 08, 2022 | 12.96 | 12.96 | 0 | +0.10(+0.78%) | ||
Apr 07, 2022 | 12.86 | 12.86 | 0 | +0.11(+0.86%) | ||
Apr 06, 2022 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Apr 05, 2022 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Apr 04, 2022 | 12.80 | 12.80 | 0 | +0.02(+0.16%) | ||
Apr 01, 2022 | 12.78 | 12.78 | 0 | +0.06(+0.47%) | ||
Mar 31, 2022 | 12.72 | 12.72 | 0 | -0.21(-1.62%) | ||
Mar 30, 2022 | 12.93 | 12.93 | 0 | -0.04(-0.31%) | ||
Mar 29, 2022 | 12.97 | 12.97 | 0 | +0.33(+2.61%) | ||
Mar 28, 2022 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | ||
Mar 25, 2022 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
Mar 24, 2022 | 12.58 | 12.58 | 0 | +0.07(+0.56%) | ||
Mar 23, 2022 | 12.51 | 12.51 | 0 | -0.17(-1.34%) | ||
Mar 22, 2022 | 12.68 | 12.68 | 0 | +0.09(+0.71%) | ||
Mar 21, 2022 | 12.59 | 12.59 | 0 | -0.11(-0.87%) | ||
Mar 18, 2022 | 12.70 | 12.70 | 0 | +0.08(+0.63%) | ||
Mar 17, 2022 | 12.62 | 12.62 | 0 | +0.12(+0.96%) | ||
Mar 16, 2022 | 12.50 | 12.50 | 0 | +0.31(+2.54%) | ||
Mar 15, 2022 | 12.19 | 12.19 | 0 | +0.05(+0.41%) | ||
Mar 14, 2022 | 12.14 | 12.14 | 0 | +0.23(+1.93%) | ||
Mar 11, 2022 | 11.91 | 11.91 | 0 | -0.13(-1.08%) | ||
Mar 10, 2022 | 12.04 | 12.04 | 0 | -0.26(-2.11%) | ||
Mar 09, 2022 | 12.30 | 12.30 | 0 | +0.54(+4.59%) | ||
Mar 08, 2022 | 11.76 | 11.76 | 0 | -0.08(-0.68%) | ||
Mar 07, 2022 | 11.84 | 11.84 | 0 | -0.37(-3.03%) | ||
Mar 04, 2022 | 12.21 | 12.21 | 0 | -0.37(-2.94%) | ||
Mar 03, 2022 | 12.58 | 12.58 | 0 | -0.21(-1.64%) | ||
Mar 02, 2022 | 12.79 | 12.79 | 0 | +0.09(+0.71%) |