Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) |
May 29, 2008 | 13.07 | 13.07 | 12.93 | 13.07 | 0 | +0.14(+1.08%) |
May 28, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
May 27, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 13.00 | 13.11 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 13.00 | 13.11 | 13.00 | 13.00 | 0 | -0.11(-0.84%) |
May 22, 2008 | 13.11 | 13.11 | 12.94 | 13.11 | 0 | +0.17(+1.31%) |
May 21, 2008 | 12.94 | 13.15 | 12.94 | 12.94 | 0 | -0.21(-1.60%) |
May 20, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.17(-1.28%) |
May 19, 2008 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
May 16, 2008 | 13.32 | 13.43 | 13.32 | 13.32 | 0 | -0.11(-0.82%) |
May 15, 2008 | 13.43 | 13.43 | 13.35 | 13.43 | 0 | +0.08(+0.60%) |
May 14, 2008 | 13.25 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
May 13, 2008 | 13.25 | 13.25 | 13.23 | 13.25 | 0 | +0.02(+0.15%) |
May 12, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.12(+0.92%) |
May 09, 2008 | 13.30 | 13.11 | 13.11 | 13.11 | 0 | -0.19(-1.43%) |
May 08, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) |
May 07, 2008 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |
May 06, 2008 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.01(-0.07%) |
May 05, 2008 | 13.35 | 13.35 | 13.32 | 13.35 | 0 | +0.03(+0.23%) |
May 02, 2008 | 13.33 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
May 01, 2008 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Apr 30, 2008 | 13.25 | 13.25 | 13.23 | 13.25 | 0 | +0.02(+0.15%) |
Apr 29, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) |
Apr 25, 2008 | 13.16 | 13.16 | 13.06 | 13.16 | 0 | +0.10(+0.77%) |
Apr 24, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) |
Apr 23, 2008 | 13.03 | 13.03 | 12.99 | 13.03 | 0 | +0.04(+0.31%) |
Apr 22, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.08(-0.61%) |
Apr 21, 2008 | 13.07 | 13.10 | 13.07 | 13.07 | 0 | -0.03(-0.23%) |
Apr 18, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.12(+0.92%) |
Apr 17, 2008 | 12.98 | 13.07 | 12.98 | 12.98 | 0 | -0.09(-0.69%) |
Apr 16, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.16(+1.24%) |
Apr 15, 2008 | 12.91 | 12.91 | 12.81 | 12.91 | 0 | +0.10(+0.78%) |
Apr 14, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |
Apr 11, 2008 | 12.90 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) |
Apr 10, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
Apr 09, 2008 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.07(-0.54%) |
Apr 08, 2008 | 13.13 | 12.96 | 12.96 | 12.96 | 0 | -0.17(-1.29%) |
Apr 07, 2008 | 13.13 | 13.13 | 12.99 | 13.13 | 0 | +0.14(+1.08%) |
Apr 04, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Apr 03, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) |
Apr 02, 2008 | 12.96 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Apr 01, 2008 | 12.96 | 12.96 | 12.62 | 12.96 | 0 | +0.34(+2.69%) |
Mar 31, 2008 | 12.62 | 12.64 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Mar 28, 2008 | 12.56 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |
Mar 27, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
Mar 26, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.13(+1.05%) |
Mar 25, 2008 | 12.51 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.22(+1.81%) |
Mar 21, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Mar 19, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.26(-2.12%) |
Mar 18, 2008 | 11.94 | 12.29 | 11.94 | 12.29 | 0 | +0.35(+2.93%) |
Mar 17, 2008 | 11.94 | 12.18 | 11.94 | 11.94 | 0 | -0.24(-1.97%) |
Mar 14, 2008 | 12.31 | 12.18 | 12.18 | 12.18 | 0 | -0.13(-1.06%) |
Mar 13, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.14(-1.12%) |
Mar 12, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.15(-1.19%) |
Mar 11, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.23(+1.86%) |
Mar 10, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.18(-1.43%) |
Mar 07, 2008 | 12.55 | 12.61 | 12.55 | 12.55 | 0 | -0.06(-0.48%) |
Mar 06, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
Mar 05, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.11(-0.86%) |