Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.05(+0.29%) | |
May 28, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.03(-0.17%) | |
May 27, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.05(+0.29%) | |
May 23, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.03(+0.18%) | |
May 22, 2014 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.05(+0.29%) |
May 21, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
May 20, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.06%) |
May 19, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.04(+0.24%) | |
May 16, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
May 15, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.20(-1.16%) | |
May 14, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | |
May 13, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | |
May 12, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.09(+0.53%) | |
May 09, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.14(-0.81%) | |
May 08, 2014 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | |
May 07, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | |
May 06, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.09(-0.52%) | |
May 05, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.09(-0.52%) | |
May 02, 2014 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.21(+1.23%) |
May 01, 2014 | 17.14 | 17.14 | 17.14 | 0 | -0.01(-0.06%) | |
Apr 30, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.01(-0.06%) | |
Apr 29, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.16(+0.94%) | |
Apr 28, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | |
Apr 25, 2014 | 17.01 | 17.01 | 17.01 | 0 | -0.14(-0.82%) | |
Apr 24, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.01(-0.06%) | |
Apr 23, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) | |
Apr 22, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) | |
Apr 21, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.05(-0.29%) | |
Apr 17, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Apr 16, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.14(+0.83%) | |
Apr 15, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.06(-0.35%) | |
Apr 14, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.04(+0.24%) | |
Apr 11, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) | |
Apr 10, 2014 | 16.99 | 16.99 | 16.99 | 0 | -0.23(-1.34%) | |
Apr 09, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.16(+0.94%) | |
Apr 08, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.03(+0.18%) | |
Apr 07, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.08(-0.47%) | |
Apr 04, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.08(-0.47%) | |
Apr 03, 2014 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) | |
Apr 02, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | |
Apr 01, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) | |
Mar 31, 2014 | 17.03 | 17.03 | 17.03 | 0 | +0.09(+0.53%) | |
Mar 28, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.06(+0.36%) | |
Mar 27, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
Mar 26, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | |
Mar 25, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.10(+0.60%) | |
Mar 24, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | |
Mar 21, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | |
Mar 20, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) |
Mar 18, 2014 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.54%) |
Mar 17, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | |
Mar 14, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | |
Mar 13, 2014 | 16.58 | 16.58 | 16.58 | 0 | -0.18(-1.07%) | |
Mar 12, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) | |
Mar 11, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.04(-0.24%) | |
Mar 10, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Mar 07, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.12%) | |
Mar 06, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Mar 05, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.05(+0.30%) | |
Mar 04, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.20(+1.20%) |