Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.83 13.83 13.83 0 -0.01(-0.07%)
May 27, 2016 13.84 13.84 13.84 0 +0.05(+0.36%)
May 26, 2016 13.79 13.79 13.79 0 -0.02(-0.14%)
May 25, 2016 13.81 13.81 13.81 0 +0.16(+1.17%)
May 24, 2016 13.65 13.65 13.65 0 +0.17(+1.26%)
May 23, 2016 13.48 13.48 13.48 0 -0.02(-0.15%)
May 20, 2016 13.50 13.50 13.50 0 +0.09(+0.67%)
May 19, 2016 13.41 13.41 13.41 0 -0.08(-0.59%)
May 18, 2016 13.49 13.49 13.49 0 +0.05(+0.37%)
May 17, 2016 13.44 13.44 13.44 0 +0.06(+0.45%)
May 16, 2016 13.38 13.38 13.38 0 +0.11(+0.83%)
May 13, 2016 13.27 13.27 13.27 0 -0.15(-1.12%)
May 12, 2016 13.42 13.42 13.42 0 -0.02(-0.15%)
May 11, 2016 13.44 13.44 13.44 0 -0.12(-0.88%)
May 10, 2016 13.56 13.56 13.56 0 +0.15(+1.12%)
May 09, 2016 13.41 13.41 13.41 0 -0.11(-0.81%)
May 06, 2016 13.52 13.52 13.52 0 -0.01(-0.07%)
May 05, 2016 13.53 13.53 13.53 0 +0.05(+0.37%)
May 04, 2016 13.48 13.48 13.48 0 -0.25(-1.82%)
May 03, 2016 13.73 13.73 13.73 0 -0.22(-1.58%)
May 02, 2016 13.95 13.95 13.95 0 -0.03(-0.21%)
Apr 29, 2016 13.98 13.98 13.98 0 -0.10(-0.71%)
Apr 28, 2016 14.08 14.08 14.08 0 -0.09(-0.64%)
Apr 27, 2016 14.17 14.17 14.17 0 +0.01(+0.07%)
Apr 26, 2016 14.16 14.16 14.16 0 +0.12(+0.85%)
Apr 25, 2016 14.04 14.04 14.04 0 -0.16(-1.13%)
Apr 22, 2016 14.20 14.20 14.20 0 +0.05(+0.35%)
Apr 21, 2016 14.15 14.15 14.15 0 +0.00(+0.00%)
Apr 20, 2016 14.15 14.15 14.15 0 +0.07(+0.50%)
Apr 19, 2016 14.08 14.08 14.08 0 +0.21(+1.51%)
Apr 18, 2016 13.87 13.87 13.87 0 +0.04(+0.29%)
Apr 15, 2016 13.83 13.83 13.83 0 -0.05(-0.36%)
Apr 14, 2016 13.88 13.88 13.88 0 +0.03(+0.22%)
Apr 13, 2016 13.85 13.85 13.85 0 +0.30(+2.21%)
Apr 12, 2016 13.55 13.55 13.55 0 +0.27(+2.03%)
Apr 11, 2016 13.28 13.28 13.28 0 +0.08(+0.61%)
Apr 08, 2016 13.20 13.20 13.20 0 +0.17(+1.30%)
Apr 07, 2016 13.03 13.03 13.03 0 -0.18(-1.36%)
Apr 06, 2016 13.21 13.21 13.21 0 +0.12(+0.92%)
Apr 05, 2016 13.09 13.09 13.09 0 -0.22(-1.65%)
Apr 04, 2016 13.31 13.31 13.31 0 -0.05(-0.37%)
Apr 01, 2016 13.36 13.36 13.36 0 -0.14(-1.04%)
Mar 31, 2016 13.50 13.50 13.50 0 -0.02(-0.15%)
Mar 30, 2016 13.52 13.52 13.52 0 +0.18(+1.35%)
Mar 29, 2016 13.34 13.34 13.34 0 +0.08(+0.60%)
Mar 28, 2016 13.26 13.26 13.26 0 +0.04(+0.30%)
Mar 24, 2016 13.22 13.22 13.22 0 -0.10(-0.75%)
Mar 23, 2016 13.32 13.32 13.32 0 -0.20(-1.48%)
Mar 22, 2016 13.52 13.52 13.52 0 +0.00(+0.00%)
Mar 21, 2016 13.52 13.52 13.52 0 +0.00(+0.00%)
Mar 18, 2016 13.52 13.52 13.52 0 +0.05(+0.37%)
Mar 17, 2016 13.47 13.47 13.47 0 +0.15(+1.13%)
Mar 16, 2016 13.32 13.32 13.32 0 +0.02(+0.15%)
Mar 15, 2016 13.30 13.30 13.30 0 -0.09(-0.67%)
Mar 14, 2016 13.39 13.39 13.39 0 -0.06(-0.45%)
Mar 11, 2016 13.45 13.45 13.45 0 +0.36(+2.75%)
Mar 10, 2016 13.09 13.09 13.09 0 +0.01(+0.08%)
Mar 09, 2016 13.08 13.08 13.08 0 +0.05(+0.38%)
Mar 08, 2016 13.03 13.03 13.03 0 -0.29(-2.18%)
Mar 07, 2016 13.32 13.32 13.32 0 -0.03(-0.22%)
Mar 04, 2016 13.35 13.35 13.35 0 +0.17(+1.29%)
Mar 03, 2016 13.18 13.18 13.18 0 +0.24(+1.85%)
Mar 02, 2016 12.94 12.94 12.94 0 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.