Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.01 | 13.01 | 0 | -0.14(-1.06%) | ||
May 30, 2019 | 13.15 | 13.15 | 0 | +0.04(+0.31%) | ||
May 29, 2019 | 13.11 | 13.11 | 0 | -0.13(-0.98%) | ||
May 28, 2019 | 13.24 | 13.24 | 0 | -0.07(-0.53%) | ||
May 25, 2019 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
May 23, 2019 | 13.22 | 13.22 | 0 | -0.24(-1.78%) | ||
May 22, 2019 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | ||
May 21, 2019 | 13.56 | 13.56 | 0 | +0.11(+0.82%) | ||
May 20, 2019 | 13.45 | 13.45 | 0 | -0.08(-0.59%) | ||
May 18, 2019 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.53 | 13.53 | 0 | -0.12(-0.88%) | ||
May 16, 2019 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | ||
May 15, 2019 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
May 14, 2019 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | ||
May 13, 2019 | 13.50 | 13.50 | 0 | -0.29(-2.10%) | ||
May 11, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
May 09, 2019 | 13.78 | 13.78 | 0 | -0.24(-1.71%) | ||
May 08, 2019 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
May 07, 2019 | 14.01 | 14.01 | 0 | -0.32(-2.23%) | ||
May 06, 2019 | 14.33 | 14.33 | 0 | -0.19(-1.31%) | ||
May 04, 2019 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | ||
May 03, 2019 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 14.43 | 14.43 | 0 | -0.05(-0.35%) | ||
May 01, 2019 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Apr 30, 2019 | 14.46 | 14.46 | 0 | +0.07(+0.49%) | ||
Apr 27, 2019 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | ||
Apr 26, 2019 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | ||
Apr 25, 2019 | 14.41 | 14.41 | 0 | -0.17(-1.17%) | ||
Apr 24, 2019 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | ||
Apr 23, 2019 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Apr 18, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Apr 17, 2019 | 14.65 | 14.65 | 0 | +0.11(+0.76%) | ||
Apr 16, 2019 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Apr 15, 2019 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | ||
Apr 13, 2019 | 14.46 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | |
Apr 12, 2019 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | ||
Apr 10, 2019 | 14.26 | 14.26 | 0 | -0.06(-0.42%) | ||
Apr 09, 2019 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Apr 05, 2019 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Apr 04, 2019 | 14.32 | 14.32 | 0 | +0.16(+1.13%) | ||
Apr 03, 2019 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
Apr 02, 2019 | 14.10 | 14.10 | 0 | +0.21(+1.51%) | ||
Mar 30, 2019 | 13.89 | 13.89 | 0 | +0.08(+0.58%) | ||
Mar 29, 2019 | 13.81 | 13.81 | 0 | -0.13(-0.93%) | ||
Mar 28, 2019 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | ||
Mar 27, 2019 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Mar 26, 2019 | 13.85 | 13.85 | 0 | -0.08(-0.57%) | ||
Mar 25, 2019 | 13.93 | 13.93 | 0 | -0.32(-2.25%) | ||
Mar 22, 2019 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | ||
Mar 15, 2019 | 14.24 | 14.24 | 14.24 | 0 | +0.11(+0.78%) | |
Mar 13, 2019 | 14.13 | 14.13 | 14.13 | 0 | +0.15(+1.07%) | |
Mar 12, 2019 | 13.98 | 13.98 | 0 | +0.21(+1.53%) | ||
Mar 08, 2019 | 13.77 | 13.77 | 13.77 | 0 | -0.13(-0.94%) | |
Mar 07, 2019 | 13.90 | 13.90 | 0 | -0.24(-1.70%) | ||
Mar 06, 2019 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
Mar 05, 2019 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Mar 04, 2019 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |