Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.55 | 11.55 | 0 | -0.22(-1.87%) | ||
May 28, 2020 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
May 27, 2020 | 11.72 | 11.72 | 0 | +0.33(+2.90%) | ||
May 26, 2020 | 11.39 | 11.39 | 0 | +0.48(+4.40%) | ||
May 22, 2020 | 10.91 | 10.91 | 0 | -0.10(-0.91%) | ||
May 21, 2020 | 11.01 | 11.01 | 0 | -0.11(-0.99%) | ||
May 20, 2020 | 11.12 | 11.12 | 0 | +0.19(+1.74%) | ||
May 19, 2020 | 10.93 | 10.93 | 0 | -0.13(-1.18%) | ||
May 18, 2020 | 11.06 | 11.06 | 0 | +0.52(+4.93%) | ||
May 15, 2020 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | ||
May 14, 2020 | 10.56 | 10.56 | 0 | -0.09(-0.85%) | ||
May 13, 2020 | 10.65 | 10.65 | 0 | -0.14(-1.30%) | ||
May 12, 2020 | 10.79 | 10.79 | 0 | -0.13(-1.19%) | ||
May 11, 2020 | 10.92 | 10.92 | 0 | -0.10(-0.91%) | ||
May 08, 2020 | 11.02 | 11.02 | 0 | +0.21(+1.94%) | ||
May 07, 2020 | 10.81 | 10.81 | 0 | +0.13(+1.22%) | ||
May 06, 2020 | 10.68 | 10.68 | 0 | -0.11(-1.02%) | ||
May 05, 2020 | 10.79 | 10.79 | 0 | +0.11(+1.03%) | ||
May 04, 2020 | 10.68 | 10.68 | 0 | -0.19(-1.75%) | ||
May 01, 2020 | 10.87 | 10.87 | 0 | -0.25(-2.25%) | ||
Apr 30, 2020 | 11.12 | 11.12 | 0 | -0.23(-2.03%) | ||
Apr 29, 2020 | 11.35 | 11.35 | 0 | +0.44(+4.03%) | ||
Apr 28, 2020 | 10.91 | 10.91 | 0 | +0.13(+1.21%) | ||
Apr 27, 2020 | 10.78 | 10.78 | 0 | +0.15(+1.41%) | ||
Apr 24, 2020 | 10.63 | 10.63 | 0 | +0.11(+1.05%) | ||
Apr 23, 2020 | 10.52 | 10.52 | 0 | +0.26(+2.53%) | ||
Apr 21, 2020 | 10.26 | 10.26 | 0 | -0.25(-2.38%) | ||
Apr 20, 2020 | 10.51 | 10.51 | 0 | -0.22(-2.05%) | ||
Apr 17, 2020 | 10.73 | 10.73 | 0 | +0.40(+3.87%) | ||
Apr 16, 2020 | 10.33 | 10.33 | 0 | -0.13(-1.24%) | ||
Apr 15, 2020 | 10.46 | 10.46 | 0 | -0.50(-4.56%) | ||
Apr 14, 2020 | 10.96 | 10.96 | 0 | +0.09(+0.83%) | ||
Apr 13, 2020 | 10.87 | 10.87 | 0 | -0.06(-0.55%) | ||
Apr 09, 2020 | 10.93 | 10.93 | 0 | +0.19(+1.77%) | ||
Apr 08, 2020 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | ||
Apr 07, 2020 | 10.67 | 10.67 | 0 | +0.19(+1.81%) | ||
Apr 06, 2020 | 10.48 | 10.48 | 0 | +0.65(+6.61%) | ||
Apr 03, 2020 | 9.830 | 9.830 | 0 | -0.25(-2.48%) | ||
Apr 02, 2020 | 10.08 | 10.08 | 0 | +0.18(+1.82%) | ||
Apr 01, 2020 | 9.900 | 9.900 | 0 | -0.38(-3.70%) | ||
Mar 31, 2020 | 10.28 | 10.28 | 0 | -0.14(-1.34%) | ||
Mar 30, 2020 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Mar 27, 2020 | 10.43 | 10.43 | 0 | -0.34(-3.16%) | ||
Mar 26, 2020 | 10.77 | 10.77 | 0 | +0.47(+4.56%) | ||
Mar 25, 2020 | 10.30 | 10.30 | 0 | +0.31(+3.10%) | ||
Mar 24, 2020 | 9.990 | 9.990 | 0 | +0.79(+8.59%) | ||
Mar 23, 2020 | 9.200 | 9.200 | 0 | -0.15(-1.60%) | ||
Mar 20, 2020 | 9.350 | 9.350 | 0 | +0.14(+1.52%) | ||
Mar 19, 2020 | 9.210 | 9.210 | 0 | -0.13(-1.39%) | ||
Mar 18, 2020 | 9.340 | 9.340 | 0 | -0.50(-5.08%) | ||
Mar 17, 2020 | 9.840 | 9.840 | 0 | +0.34(+3.58%) | ||
Mar 16, 2020 | 9.500 | 9.500 | 0 | -1.09(-10.29%) | ||
Mar 13, 2020 | 10.59 | 10.59 | 0 | +0.49(+4.85%) | ||
Mar 12, 2020 | 10.10 | 10.10 | 0 | -1.29(-11.33%) | ||
Mar 11, 2020 | 11.39 | 11.39 | 0 | -0.48(-4.04%) | ||
Mar 10, 2020 | 11.87 | 11.87 | 0 | +0.33(+2.86%) | ||
Mar 09, 2020 | 11.54 | 11.54 | 0 | -1.08(-8.56%) | ||
Mar 06, 2020 | 12.62 | 12.62 | 0 | -0.23(-1.79%) | ||
Mar 05, 2020 | 12.85 | 12.85 | 0 | -0.39(-2.95%) | ||
Mar 04, 2020 | 13.24 | 13.24 | 0 | +0.35(+2.72%) | ||
Mar 03, 2020 | 12.89 | 12.89 | 0 | -0.19(-1.45%) |