Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 14.27 | 14.27 | 0 | +0.12(+0.85%) | ||
May 04, 2023 | 14.15 | 14.15 | 0 | -0.06(-0.42%) | ||
May 03, 2023 | 14.21 | 14.21 | 0 | +0.02(+0.14%) | ||
May 02, 2023 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
May 01, 2023 | 14.21 | 14.21 | 0 | -0.07(-0.49%) | ||
Apr 28, 2023 | 14.28 | 14.28 | 0 | +0.12(+0.85%) | ||
Apr 27, 2023 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
Apr 26, 2023 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | ||
Apr 25, 2023 | 14.09 | 14.09 | 0 | -0.08(-0.56%) | ||
Apr 24, 2023 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | ||
Apr 21, 2023 | 14.13 | 14.13 | 0 | +0.14(+1.00%) | ||
Apr 20, 2023 | 13.99 | 13.99 | 0 | +0.05(+0.36%) | ||
Apr 19, 2023 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | ||
Apr 18, 2023 | 13.96 | 13.96 | 0 | +0.06(+0.43%) | ||
Apr 17, 2023 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | ||
Apr 13, 2023 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | ||
Apr 12, 2023 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Apr 11, 2023 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | ||
Apr 05, 2023 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Apr 04, 2023 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | ||
Apr 03, 2023 | 13.58 | 13.58 | 0 | +0.06(+0.44%) | ||
Mar 31, 2023 | 13.52 | 13.52 | 0 | +0.12(+0.90%) | ||
Mar 30, 2023 | 13.40 | 13.40 | 0 | +0.18(+1.36%) | ||
Mar 29, 2023 | 13.22 | 13.22 | 0 | +0.08(+0.61%) | ||
Mar 28, 2023 | 13.14 | 13.14 | 0 | +0.04(+0.31%) | ||
Mar 27, 2023 | 13.10 | 13.10 | 0 | +0.12(+0.92%) | ||
Mar 24, 2023 | 12.98 | 12.98 | 0 | -0.16(-1.22%) | ||
Mar 23, 2023 | 13.14 | 13.14 | 0 | +0.05(+0.38%) | ||
Mar 22, 2023 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | ||
Mar 21, 2023 | 13.05 | 13.05 | 0 | +0.16(+1.24%) | ||
Mar 20, 2023 | 12.89 | 12.89 | 0 | +0.19(+1.50%) | ||
Mar 17, 2023 | 12.70 | 12.70 | 0 | -0.12(-0.94%) | ||
Mar 16, 2023 | 12.82 | 12.82 | 0 | +0.19(+1.50%) | ||
Mar 15, 2023 | 12.63 | 12.63 | 0 | -0.32(-2.47%) | ||
Mar 14, 2023 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | ||
Mar 13, 2023 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | ||
Mar 10, 2023 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Mar 09, 2023 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | ||
Mar 08, 2023 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | ||
Mar 07, 2023 | 12.79 | 12.79 | 0 | -0.23(-1.77%) | ||
Mar 06, 2023 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | ||
Mar 03, 2023 | 13.04 | 13.04 | 0 | +0.14(+1.09%) | ||
Mar 02, 2023 | 12.90 | 12.90 | 0 | +0.06(+0.47%) |