Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | 300 | +0.05(+0.51%) |
May 26, 2016 | 10.80 | 10.75 | 10.75 | 10.75 | 3,400 | -0.08(-0.74%) |
May 20, 2016 | 11.00 | 10.83 | 10.83 | 10.83 | 20 | -0.18(-1.60%) |
May 16, 2016 | 10.92 | 11.01 | 11.01 | 11.01 | 14 | -0.11(-1.00%) |
May 13, 2016 | 11.12 | 11.12 | 11.12 | 11.12 | 1,016 | +0.16(+1.46%) |
May 12, 2016 | 11.09 | 11.25 | 10.55 | 10.96 | 5,330 | +0.02(+0.19%) |
May 11, 2016 | 10.94 | 10.94 | 10.94 | 10.94 | 397 | -0.07(-0.64%) |
May 10, 2016 | 11.00 | 11.01 | 11.00 | 11.01 | 2,470 | -0.10(-0.90%) |
May 09, 2016 | 11.07 | 11.12 | 11.00 | 11.11 | 3,025 | -0.10(-0.89%) |
May 06, 2016 | 11.03 | 11.22 | 11.03 | 11.21 | 1,250 | -0.01(-0.09%) |
May 05, 2016 | 11.06 | 11.22 | 11.06 | 11.22 | 410 | -0.03(-0.27%) |
May 02, 2016 | 11.02 | 11.25 | 11.25 | 11.25 | 2,000 | -0.20(-1.75%) |
Apr 29, 2016 | 11.16 | 11.51 | 11.15 | 11.45 | 4,055 | +0.70(+6.51%) |
Apr 28, 2016 | 10.94 | 10.94 | 10.75 | 10.75 | 2,468 | -0.21(-1.89%) |
Apr 27, 2016 | 11.05 | 11.05 | 10.85 | 10.96 | 2,008 | -0.09(-0.86%) |
Apr 26, 2016 | 11.05 | 11.05 | 11.05 | 11.05 | 164 | -0.30(-2.63%) |
Apr 25, 2016 | 11.34 | 11.35 | 11.34 | 11.35 | 825 | -0.05(-0.44%) |
Apr 22, 2016 | 11.33 | 11.43 | 11.17 | 11.40 | 3,017 | +0.15(+1.33%) |
Apr 21, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 285 | +0.00(+0.00%) |
Apr 19, 2016 | 11.28 | 11.25 | 11.25 | 11.25 | 1,100 | -0.01(-0.09%) |
Apr 18, 2016 | 11.39 | 11.46 | 11.26 | 11.26 | 2,528 | -0.30(-2.64%) |
Apr 15, 2016 | 11.25 | 11.56 | 11.25 | 11.56 | 857 | -0.03(-0.22%) |
Apr 14, 2016 | 11.88 | 11.88 | 11.41 | 11.59 | 1,966 | -0.03(-0.26%) |
Apr 13, 2016 | 11.70 | 11.80 | 11.43 | 11.62 | 2,645 | +0.12(+1.04%) |
Apr 12, 2016 | 11.45 | 11.94 | 11.25 | 11.50 | 3,016 | +0.25(+2.22%) |
Apr 11, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 1,100 | +0.20(+1.81%) |
Apr 08, 2016 | 10.20 | 11.32 | 10.20 | 11.05 | 1,065 | -0.06(-0.57%) |
Apr 07, 2016 | 11.50 | 11.50 | 11.05 | 11.11 | 850 | -0.14(-1.21%) |
Apr 06, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 1,721 | -0.10(-0.88%) |
Apr 05, 2016 | 11.46 | 11.51 | 11.00 | 11.35 | 11,233 | -0.12(-1.05%) |
Apr 04, 2016 | 11.95 | 11.95 | 11.47 | 11.47 | 3,781 | -0.33(-2.80%) |
Mar 30, 2016 | 11.94 | 11.80 | 11.80 | 11.80 | 30 | +0.05(+0.43%) |
Mar 29, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 1,098 | +0.24(+2.09%) |
Mar 28, 2016 | 11.90 | 11.95 | 11.50 | 11.51 | 3,014 | -0.40(-3.33%) |
Mar 24, 2016 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | +0.66(+5.83%) |
Mar 23, 2016 | 11.62 | 11.62 | 11.25 | 11.25 | 716 | -1.08(-8.74%) |
Mar 22, 2016 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | +0.59(+5.01%) |
Mar 21, 2016 | 11.72 | 12.00 | 11.72 | 11.74 | 951 | +0.04(+0.34%) |
Mar 18, 2016 | 11.60 | 11.70 | 11.60 | 11.70 | 1,002 | +0.17(+1.47%) |
Mar 17, 2016 | 11.31 | 11.79 | 11.05 | 11.53 | 9,773 | -0.27(-2.28%) |
Mar 16, 2016 | 11.82 | 11.90 | 11.12 | 11.80 | 21,313 | +0.23(+1.99%) |
Mar 11, 2016 | 11.50 | 11.57 | 11.57 | 11.57 | 7,500 | +0.17(+1.49%) |
Mar 09, 2016 | 11.40 | 11.40 | 11.40 | 11.40 | 41 | +0.10(+0.89%) |
Mar 08, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 578 | +0.11(+0.95%) |
Mar 07, 2016 | 11.08 | 11.19 | 11.08 | 11.19 | 1,026 | -0.59(-4.97%) |
Mar 02, 2016 | 11.74 | 11.78 | 11.78 | 11.78 | 25 | -0.17(-1.39%) |