Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
May 19, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 535,000 | +0.00(+0.00%) |
May 18, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 977,792 | -0.00(-40.00%) |
May 17, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 | +0.00(+0.00%) |
May 16, 2011 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 4,592,208 | -0.00(-28.57%) |
May 13, 2011 | 0.0003 | 0.0020 | 0.0003 | 0.0007 | 9,492,799 | -0.01(-93.00%) |
May 12, 2011 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 25,000 | -0.01(-50.00%) |
May 11, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
May 09, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,250 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,666 | -0.01(-20.00%) |
Apr 19, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Apr 13, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 14,700 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,499 | -0.01(-25.00%) |
Apr 08, 2011 | 0.0800 | 0.2500 | 0.0301 | 0.0400 | 24,626 | +0.03(+300.00%) |
Apr 04, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 30, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,249 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 15, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 36,175 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0141 | 0.0150 | 0.0141 | 0.0150 | 5,971 | +0.00(+25.00%) |
Mar 10, 2011 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 7,000 | -0.13(-91.43%) |