Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 50.05 | 50.05 | 0 | -0.28(-0.56%) | ||
May 27, 2022 | 50.33 | 50.33 | 0 | +0.54(+1.08%) | ||
May 26, 2022 | 49.79 | 49.79 | 0 | +0.61(+1.24%) | ||
May 25, 2022 | 49.18 | 49.18 | 0 | +0.40(+0.82%) | ||
May 24, 2022 | 48.78 | 48.78 | 0 | -0.07(-0.14%) | ||
May 23, 2022 | 48.85 | 48.85 | 0 | +0.56(+1.16%) | ||
May 20, 2022 | 48.29 | 48.29 | 0 | +0.02(+0.04%) | ||
May 19, 2022 | 48.27 | 48.27 | 0 | -0.13(-0.27%) | ||
May 18, 2022 | 48.40 | 48.40 | 0 | -0.98(-1.98%) | ||
May 17, 2022 | 49.38 | 49.38 | 0 | +0.66(+1.35%) | ||
May 16, 2022 | 48.72 | 48.72 | 0 | +0.02(+0.04%) | ||
May 13, 2022 | 48.70 | 48.70 | 0 | +0.63(+1.31%) | ||
May 12, 2022 | 48.07 | 48.07 | 0 | -0.02(-0.04%) | ||
May 11, 2022 | 48.09 | 48.09 | 0 | -0.23(-0.48%) | ||
May 10, 2022 | 48.32 | 48.32 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 48.32 | 48.32 | 0 | -1.11(-2.25%) | ||
May 06, 2022 | 49.43 | 49.43 | 0 | -0.17(-0.34%) | ||
May 05, 2022 | 49.60 | 49.60 | 0 | -0.02(-0.04%) | ||
May 03, 2022 | 49.62 | 49.62 | 0 | +0.32(+0.65%) | ||
May 02, 2022 | 49.30 | 49.30 | 0 | +0.07(+0.14%) | ||
Apr 29, 2022 | 49.23 | 49.23 | 0 | -1.10(-2.19%) | ||
Apr 28, 2022 | 50.33 | 50.33 | 0 | +0.56(+1.13%) | ||
Apr 27, 2022 | 49.77 | 49.77 | 0 | +0.05(+0.10%) | ||
Apr 26, 2022 | 49.72 | 49.72 | 0 | -0.70(-1.39%) | ||
Apr 25, 2022 | 50.42 | 50.42 | 0 | +0.07(+0.14%) | ||
Apr 22, 2022 | 50.35 | 50.35 | 0 | -1.06(-2.06%) | ||
Apr 21, 2022 | 51.41 | 51.41 | 0 | -0.63(-1.21%) | ||
Apr 20, 2022 | 52.04 | 52.04 | 0 | +0.19(+0.37%) | ||
Apr 19, 2022 | 51.85 | 51.85 | 0 | +0.42(+0.82%) | ||
Apr 18, 2022 | 51.43 | 51.43 | 0 | -0.02(-0.04%) | ||
Apr 14, 2022 | 51.45 | 51.45 | 0 | -0.32(-0.62%) | ||
Apr 13, 2022 | 51.77 | 51.77 | 0 | +0.36(+0.70%) | ||
Apr 12, 2022 | 51.41 | 51.41 | 0 | -0.05(-0.10%) | ||
Apr 11, 2022 | 51.46 | 51.46 | 0 | -0.36(-0.69%) | ||
Apr 08, 2022 | 51.82 | 51.82 | 0 | +0.15(+0.29%) | ||
Apr 07, 2022 | 51.67 | 51.67 | 0 | +0.09(+0.17%) | ||
Apr 06, 2022 | 51.58 | 51.58 | 0 | -0.22(-0.42%) | ||
Apr 05, 2022 | 51.80 | 51.80 | 0 | -0.50(-0.96%) | ||
Apr 04, 2022 | 52.30 | 52.30 | 0 | +0.01(+0.02%) | ||
Apr 01, 2022 | 52.29 | 52.29 | 0 | +0.08(+0.15%) | ||
Mar 31, 2022 | 52.21 | 52.21 | 0 | -0.57(-1.08%) | ||
Mar 30, 2022 | 52.78 | 52.78 | 0 | -0.22(-0.42%) | ||
Mar 29, 2022 | 53.00 | 53.00 | 0 | +0.38(+0.72%) | ||
Mar 28, 2022 | 52.62 | 52.62 | 0 | -0.09(-0.17%) | ||
Mar 25, 2022 | 52.71 | 52.71 | 0 | +0.22(+0.42%) | ||
Mar 24, 2022 | 52.49 | 52.49 | 0 | +0.33(+0.63%) | ||
Mar 23, 2022 | 52.16 | 52.16 | 0 | -0.40(-0.76%) | ||
Mar 22, 2022 | 52.56 | 52.56 | 0 | +0.30(+0.57%) | ||
Mar 21, 2022 | 52.26 | 52.26 | 0 | -0.06(-0.11%) | ||
Mar 18, 2022 | 52.32 | 52.32 | 0 | +0.22(+0.42%) | ||
Mar 17, 2022 | 52.10 | 52.10 | 0 | +0.48(+0.93%) | ||
Mar 16, 2022 | 51.62 | 51.62 | 0 | +0.74(+1.45%) | ||
Mar 15, 2022 | 50.88 | 50.88 | 0 | +0.39(+0.77%) | ||
Mar 14, 2022 | 50.49 | 50.49 | 0 | -0.30(-0.59%) | ||
Mar 11, 2022 | 50.79 | 50.79 | 0 | -0.28(-0.55%) | ||
Mar 10, 2022 | 51.07 | 51.07 | 0 | -0.05(-0.10%) | ||
Mar 09, 2022 | 51.12 | 51.12 | 0 | +0.73(+1.45%) | ||
Mar 08, 2022 | 50.39 | 50.39 | 0 | -0.17(-0.34%) | ||
Mar 07, 2022 | 50.56 | 50.56 | 0 | -1.11(-2.15%) | ||
Mar 04, 2022 | 51.67 | 51.67 | 0 | -0.37(-0.71%) | ||
Mar 03, 2022 | 52.04 | 52.04 | 0 | -0.18(-0.34%) | ||
Mar 02, 2022 | 52.22 | 52.22 | 0 | +0.58(+1.12%) |