Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
May 27, 2021 | 14.43 | 14.43 | 0 | -0.03(-0.21%) | ||
May 26, 2021 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | ||
May 25, 2021 | 14.33 | 14.33 | 0 | +0.22(+1.56%) | ||
May 24, 2021 | 14.11 | 14.11 | 0 | -0.04(-0.28%) | ||
May 21, 2021 | 14.15 | 14.15 | 0 | -0.03(-0.21%) | ||
May 20, 2021 | 14.18 | 14.18 | 0 | +0.09(+0.64%) | ||
May 19, 2021 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
May 18, 2021 | 14.14 | 14.14 | 0 | +0.14(+1.00%) | ||
May 17, 2021 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
May 14, 2021 | 14.01 | 14.01 | 0 | +0.26(+1.89%) | ||
May 13, 2021 | 13.75 | 13.75 | 0 | -0.17(-1.22%) | ||
May 12, 2021 | 13.92 | 13.92 | 0 | -0.24(-1.69%) | ||
May 11, 2021 | 14.16 | 14.16 | 0 | -0.23(-1.60%) | ||
May 10, 2021 | 14.39 | 14.39 | 0 | -0.14(-0.96%) | ||
May 07, 2021 | 14.53 | 14.53 | 0 | +0.10(+0.69%) | ||
May 06, 2021 | 14.43 | 14.43 | 0 | +0.14(+0.98%) | ||
May 05, 2021 | 14.29 | 14.29 | 0 | -0.07(-0.49%) | ||
May 04, 2021 | 14.36 | 14.36 | 0 | -0.06(-0.42%) | ||
May 03, 2021 | 14.42 | 14.42 | 0 | -0.12(-0.83%) | ||
Apr 30, 2021 | 14.54 | 14.54 | 0 | -0.25(-1.69%) | ||
Apr 29, 2021 | 14.79 | 14.79 | 0 | +0.07(+0.48%) | ||
Apr 28, 2021 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | ||
Apr 27, 2021 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | ||
Apr 26, 2021 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Apr 23, 2021 | 14.64 | 14.64 | 0 | +0.24(+1.67%) | ||
Apr 22, 2021 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Apr 21, 2021 | 14.42 | 14.42 | 0 | -0.10(-0.69%) | ||
Apr 20, 2021 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | ||
Apr 19, 2021 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | ||
Apr 16, 2021 | 14.50 | 14.50 | 0 | +0.05(+0.35%) | ||
Apr 15, 2021 | 14.45 | 14.45 | 0 | +0.04(+0.28%) | ||
Apr 14, 2021 | 14.41 | 14.41 | 0 | +0.13(+0.91%) | ||
Apr 13, 2021 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Apr 12, 2021 | 14.27 | 14.27 | 0 | -0.19(-1.31%) | ||
Apr 09, 2021 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 14.46 | 14.46 | 0 | -0.11(-0.75%) | ||
Apr 06, 2021 | 14.57 | 14.57 | 0 | +0.11(+0.76%) | ||
Apr 05, 2021 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Apr 01, 2021 | 14.47 | 14.47 | 0 | +0.22(+1.54%) | ||
Mar 31, 2021 | 14.25 | 14.25 | 0 | -0.14(-0.97%) | ||
Mar 30, 2021 | 14.39 | 14.39 | 0 | +0.14(+0.98%) | ||
Mar 29, 2021 | 14.25 | 14.25 | 0 | -0.12(-0.84%) | ||
Mar 26, 2021 | 14.37 | 14.37 | 0 | +0.21(+1.48%) | ||
Mar 25, 2021 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | ||
Mar 24, 2021 | 14.09 | 14.09 | 0 | -0.25(-1.74%) | ||
Mar 23, 2021 | 14.34 | 14.34 | 0 | -0.19(-1.31%) | ||
Mar 22, 2021 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | ||
Mar 19, 2021 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | ||
Mar 18, 2021 | 14.55 | 14.55 | 0 | -0.07(-0.48%) | ||
Mar 17, 2021 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Mar 16, 2021 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
Mar 12, 2021 | 14.68 | 14.68 | 0 | -0.14(-0.94%) | ||
Mar 11, 2021 | 14.82 | 14.82 | 0 | +0.27(+1.86%) | ||
Mar 10, 2021 | 14.55 | 14.55 | 0 | -0.04(-0.27%) | ||
Mar 09, 2021 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | ||
Mar 08, 2021 | 14.51 | 14.51 | 0 | -0.35(-2.36%) | ||
Mar 05, 2021 | 14.86 | 14.86 | 0 | +0.08(+0.54%) | ||
Mar 04, 2021 | 14.78 | 14.78 | 0 | -0.33(-2.18%) | ||
Mar 03, 2021 | 15.11 | 15.11 | 0 | +0.14(+0.94%) | ||
Mar 02, 2021 | 14.97 | 14.97 | 0 | -0.15(-0.99%) |