Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
May 16, 2024 | 10.45 | 10.45 | 0 | +0.07(+0.67%) | ||
May 15, 2024 | 10.38 | 10.38 | 0 | +0.13(+1.27%) | ||
May 14, 2024 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
May 13, 2024 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | ||
May 10, 2024 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | ||
May 09, 2024 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
May 07, 2024 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
May 06, 2024 | 10.26 | 10.26 | 0 | +0.13(+1.28%) | ||
May 03, 2024 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
May 02, 2024 | 10.14 | 10.14 | 0 | +0.21(+2.11%) | ||
May 01, 2024 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 9.930 | 9.930 | 0 | -0.12(-1.19%) | ||
Apr 29, 2024 | 10.05 | 10.05 | 0 | +0.11(+1.11%) | ||
Apr 26, 2024 | 9.940 | 9.940 | 0 | +0.13(+1.33%) | ||
Apr 25, 2024 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Apr 24, 2024 | 9.830 | 9.830 | 0 | +0.14(+1.44%) | ||
Apr 23, 2024 | 9.690 | 9.690 | 0 | +0.11(+1.15%) | ||
Apr 22, 2024 | 9.580 | 9.580 | 0 | +0.12(+1.27%) | ||
Apr 19, 2024 | 9.460 | 9.460 | 0 | -0.16(-1.66%) | ||
Apr 18, 2024 | 9.620 | 9.620 | 0 | +0.08(+0.84%) | ||
Apr 17, 2024 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Apr 16, 2024 | 9.550 | 9.550 | 0 | -0.07(-0.73%) | ||
Apr 15, 2024 | 9.620 | 9.620 | 0 | -0.16(-1.64%) | ||
Apr 12, 2024 | 9.780 | 9.780 | 0 | -0.21(-2.10%) | ||
Apr 11, 2024 | 9.990 | 9.990 | 0 | -0.04(-0.40%) | ||
Apr 10, 2024 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Apr 09, 2024 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | ||
Apr 08, 2024 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Apr 05, 2024 | 9.960 | 9.960 | 0 | +0.05(+0.50%) | ||
Apr 04, 2024 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Apr 03, 2024 | 9.900 | 9.900 | 0 | -0.08(-0.80%) | ||
Apr 02, 2024 | 9.980 | 9.980 | 0 | +0.08(+0.81%) | ||
Apr 01, 2024 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | ||
Mar 28, 2024 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | ||
Mar 27, 2024 | 9.840 | 9.840 | 0 | -0.08(-0.81%) | ||
Mar 26, 2024 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Mar 25, 2024 | 9.930 | 9.930 | 0 | -0.06(-0.60%) | ||
Mar 22, 2024 | 9.990 | 9.990 | 0 | -0.08(-0.79%) | ||
Mar 21, 2024 | 10.07 | 10.07 | 0 | +0.13(+1.31%) | ||
Mar 20, 2024 | 9.940 | 9.940 | 0 | +0.10(+1.02%) | ||
Mar 19, 2024 | 9.840 | 9.840 | 0 | -0.07(-0.71%) | ||
Mar 18, 2024 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Mar 15, 2024 | 9.900 | 9.900 | 0 | -0.18(-1.79%) | ||
Mar 14, 2024 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Mar 13, 2024 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | ||
Mar 12, 2024 | 10.04 | 10.04 | 0 | +0.16(+1.62%) | ||
Mar 11, 2024 | 9.880 | 9.880 | 0 | +0.11(+1.13%) | ||
Mar 08, 2024 | 9.770 | 9.770 | 0 | +0.07(+0.72%) | ||
Mar 07, 2024 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | ||
Mar 06, 2024 | 9.720 | 9.720 | 0 | +0.05(+0.52%) | ||
Mar 05, 2024 | 9.670 | 9.670 | 0 | -0.11(-1.12%) | ||
Mar 04, 2024 | 9.780 | 9.780 | 0 | +0.07(+0.72%) |