Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.04(-0.13%) | |
May 30, 2017 | 30.23 | 30.23 | 30.23 | 0 | -0.02(-0.07%) | |
May 26, 2017 | 30.25 | 30.25 | 30.25 | 0 | +0.01(+0.03%) | |
May 25, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.26(+0.87%) | |
May 24, 2017 | 29.98 | 29.98 | 29.98 | 0 | +0.19(+0.64%) | |
May 23, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.08(+0.27%) | |
May 22, 2017 | 29.71 | 29.71 | 29.71 | 0 | +0.23(+0.78%) | |
May 19, 2017 | 29.48 | 29.48 | 29.48 | 0 | +0.16(+0.55%) | |
May 18, 2017 | 29.32 | 29.32 | 29.32 | 0 | +0.16(+0.55%) | |
May 17, 2017 | 29.16 | 29.16 | 29.16 | 0 | -0.65(-2.18%) | |
May 16, 2017 | 29.81 | 29.81 | 29.81 | 0 | +0.05(+0.17%) | |
May 15, 2017 | 29.76 | 29.76 | 29.76 | 0 | +0.10(+0.34%) | |
May 12, 2017 | 29.66 | 29.66 | 29.66 | 0 | +0.02(+0.07%) | |
May 11, 2017 | 29.64 | 29.64 | 29.64 | 0 | -0.06(-0.20%) | |
May 10, 2017 | 29.70 | 29.70 | 29.70 | 0 | -0.05(-0.17%) | |
May 09, 2017 | 29.75 | 29.75 | 29.75 | 0 | +0.05(+0.17%) | |
May 08, 2017 | 29.70 | 29.70 | 29.70 | 0 | -0.06(-0.20%) | |
May 05, 2017 | 29.76 | 29.76 | 29.76 | 0 | +0.05(+0.17%) | |
May 04, 2017 | 29.71 | 29.71 | 29.71 | 0 | +0.09(+0.30%) | |
May 03, 2017 | 29.62 | 29.62 | 29.62 | 0 | -0.10(-0.34%) | |
May 02, 2017 | 29.72 | 29.72 | 29.72 | 0 | +0.08(+0.27%) | |
May 01, 2017 | 29.64 | 29.64 | 29.64 | 0 | +0.10(+0.34%) | |
Apr 28, 2017 | 29.54 | 29.54 | 29.54 | 0 | +0.11(+0.37%) | |
Apr 27, 2017 | 29.43 | 29.43 | 29.43 | 0 | +0.23(+0.79%) | |
Apr 26, 2017 | 29.20 | 29.20 | 29.20 | 0 | -1.45(-4.73%) | |
Apr 25, 2017 | 30.65 | 30.65 | 30.65 | 0 | +0.22(+0.72%) | |
Apr 24, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.32(+1.06%) | |
Apr 21, 2017 | 30.11 | 30.11 | 30.11 | 0 | -0.04(-0.13%) | |
Apr 20, 2017 | 30.15 | 30.15 | 30.15 | 0 | +0.31(+1.04%) | |
Apr 19, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.04(+0.13%) | |
Apr 18, 2017 | 29.80 | 29.80 | 29.80 | 0 | -0.09(-0.30%) | |
Apr 17, 2017 | 29.89 | 29.89 | 29.89 | 0 | +0.28(+0.95%) | |
Apr 13, 2017 | 29.61 | 29.61 | 29.61 | 0 | -0.10(-0.34%) | |
Apr 12, 2017 | 29.71 | 29.71 | 29.71 | 0 | -0.13(-0.44%) | |
Apr 11, 2017 | 29.84 | 29.84 | 29.84 | 0 | -0.10(-0.33%) | |
Apr 10, 2017 | 29.94 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | |
Apr 07, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.08(+0.27%) | |
Apr 05, 2017 | 29.88 | 29.88 | 29.88 | 0 | -0.06(-0.20%) | |
Apr 04, 2017 | 29.94 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | |
Apr 03, 2017 | 29.96 | 29.96 | 29.96 | 0 | -0.04(-0.13%) | |
Mar 31, 2017 | 30.00 | 30.00 | 30.00 | 0 | -0.01(-0.03%) | |
Mar 30, 2017 | 30.01 | 30.01 | 30.01 | 0 | +0.01(+0.03%) | |
Mar 29, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.11(+0.37%) | |
Mar 28, 2017 | 29.89 | 29.89 | 29.89 | 0 | +0.20(+0.67%) | |
Mar 27, 2017 | 29.69 | 29.69 | 29.69 | 0 | +0.03(+0.10%) | |
Mar 24, 2017 | 29.66 | 29.66 | 29.66 | 0 | +0.09(+0.30%) | |
Mar 23, 2017 | 29.57 | 29.57 | 29.57 | 0 | -0.01(-0.03%) | |
Mar 22, 2017 | 29.58 | 29.58 | 29.58 | 0 | +0.06(+0.20%) | |
Mar 21, 2017 | 29.52 | 29.52 | 29.52 | 0 | -0.48(-1.60%) | |
Mar 20, 2017 | 30.00 | 30.00 | 30.00 | 0 | -0.04(-0.13%) | |
Mar 17, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.16(+0.54%) | |
Mar 14, 2017 | 29.88 | 29.88 | 29.88 | 0 | -0.09(-0.30%) | |
Mar 13, 2017 | 29.97 | 29.97 | 29.97 | 0 | +0.07(+0.23%) | |
Mar 10, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.09(+0.30%) | |
Mar 09, 2017 | 29.81 | 29.81 | 29.81 | 0 | +0.07(+0.24%) | |
Mar 08, 2017 | 29.74 | 29.74 | 29.74 | 0 | +0.07(+0.24%) | |
Mar 07, 2017 | 29.67 | 29.67 | 29.67 | 0 | -0.11(-0.37%) | |
Mar 06, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.06(-0.20%) | |
Mar 03, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.02(+0.07%) | |
Mar 02, 2017 | 29.82 | 29.82 | 29.82 | 0 | -0.19(-0.63%) |