Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
May 30, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
May 29, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.11(-0.84%) |
May 28, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.13(-0.99%) |
May 24, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.17(-1.27%) |
May 23, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.16(+1.21%) |
May 22, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) |
May 21, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.17(-1.28%) |
May 20, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.17(-1.26%) |
May 17, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.12(+0.90%) |
May 16, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
May 15, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.09(-0.67%) |
May 14, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.29(+2.22%) |
May 13, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.25(+1.95%) |
May 10, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.22(-1.69%) |
May 09, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.20(-1.51%) |
May 08, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.51(+4.01%) |
May 07, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) |
May 06, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.27(-2.07%) |
May 03, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.14(-1.06%) |
May 02, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) |
May 01, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.11(+0.84%) |
Apr 30, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.15(+1.16%) |
Apr 29, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.14(-1.07%) |
Apr 26, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.20(-1.51%) |
Apr 25, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.45%) |
Apr 24, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Apr 23, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.08(-0.59%) |
Apr 22, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.23(-1.67%) |
Apr 19, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) |
Apr 17, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Apr 16, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.33(+2.45%) |
Apr 15, 2002 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.12(-0.88%) |
Apr 12, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.09(+0.67%) |
Apr 11, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.34(-2.46%) |
Apr 10, 2002 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.16(+1.17%) |
Apr 09, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.10(-0.73%) |
Apr 08, 2002 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) |
Apr 05, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Apr 04, 2002 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.10(-0.72%) |
Apr 03, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.13(-0.93%) |
Apr 01, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) |
Mar 28, 2002 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) |
Mar 27, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.50%) |
Mar 26, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.08(+0.58%) |
Mar 25, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.22(-1.56%) |
Mar 22, 2002 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) |
Mar 21, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) |
Mar 20, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.21(-1.47%) |
Mar 19, 2002 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Mar 18, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.14(+0.99%) |
Mar 14, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Mar 13, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.15(-1.05%) |
Mar 12, 2002 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) |
Mar 11, 2002 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
Mar 08, 2002 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) |
Mar 07, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Mar 06, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.21(+1.49%) |
Mar 05, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.08(-0.57%) |
Mar 04, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.27(+1.95%) |