Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.17(+1.48%) |
May 29, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) |
May 28, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
May 27, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.22(+1.95%) |
May 23, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 22, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) |
May 21, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.06(+0.54%) |
May 20, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
May 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.28(-2.46%) |
May 16, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
May 15, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.71%) |
May 14, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) |
May 13, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) |
May 12, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.15(+1.33%) |
May 09, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.15(+1.35%) |
May 08, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) |
May 07, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) |
May 06, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.11(+0.99%) |
May 05, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) |
May 02, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.16(+1.45%) |
May 01, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Apr 29, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Apr 28, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.19(+1.76%) |
Apr 25, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Apr 24, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Apr 23, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Apr 22, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.23(+2.15%) |
Apr 21, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Apr 17, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) |
Apr 16, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.21%) |
Apr 15, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) |
Apr 14, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.20(+1.92%) |
Apr 11, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Apr 10, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.58%) |
Apr 09, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.13(-1.23%) |
Apr 08, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Apr 07, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Apr 04, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Apr 03, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.06(-0.57%) |
Apr 02, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.27(+2.62%) |
Apr 01, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.12(+1.18%) |
Mar 31, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.19(-1.83%) |
Mar 28, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Mar 27, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.57%) |
Mar 25, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.12(+1.16%) |
Mar 24, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.37(-3.44%) |
Mar 21, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.27(+2.58%) |
Mar 20, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Mar 18, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Mar 17, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.34(+3.39%) |
Mar 14, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Mar 13, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) |
Mar 12, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Mar 11, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.09(-0.93%) |
Mar 10, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.25(-2.51%) |
Mar 07, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |
Mar 06, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Mar 05, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.10(+1.01%) |
Mar 04, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.16(-1.60%) |