Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.14(+1.31%) |
May 28, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
May 27, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.11(-1.03%) |
May 26, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) |
May 22, 2009 | 10.49 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
May 21, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.10(-0.94%) |
May 20, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
May 19, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
May 18, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.23(+2.22%) |
May 15, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
May 14, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) |
May 13, 2009 | 10.55 | 10.35 | 10.35 | 10.35 | 0 | -0.20(-1.90%) |
May 12, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
May 11, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.13(-1.22%) |
May 08, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.20(+1.91%) |
May 07, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.12(-1.13%) |
May 06, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.11(+1.05%) |
May 05, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
May 04, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.26(+2.53%) |
May 01, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) |
Apr 29, 2009 | 10.21 | 10.21 | 10.21 | 0 | +0.18(+1.79%) | |
Apr 28, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Apr 27, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) |
Apr 24, 2009 | 10.02 | 10.17 | 10.15 | 10.15 | 0 | +0.13(+1.30%) |
Apr 23, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) |
Apr 22, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.06(-0.60%) |
Apr 21, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.14(+1.42%) |
Apr 20, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.30(-2.95%) |
Apr 17, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Apr 16, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) |
Apr 15, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.10(+1.01%) |
Apr 14, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.12(-1.19%) |
Apr 13, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Apr 09, 2009 | 10.02 | 10.02 | 9.760 | 10.02 | 0 | +0.26(+2.66%) |
Apr 08, 2009 | 9.680 | 9.760 | 9.760 | 9.760 | 0 | +0.08(+0.83%) |
Apr 07, 2009 | 9.850 | 9.680 | 9.680 | 9.680 | 0 | -0.16(-1.63%) |
Apr 06, 2009 | 9.840 | 9.910 | 9.840 | 9.840 | 0 | -0.07(-0.71%) |
Apr 03, 2009 | 9.910 | 9.910 | 9.850 | 9.910 | 0 | +0.06(+0.61%) |
Apr 02, 2009 | 9.850 | 9.850 | 9.620 | 9.850 | 0 | +0.23(+2.39%) |
Apr 01, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.11(+1.16%) |
Mar 31, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.10(+1.06%) |
Mar 30, 2009 | 9.410 | 9.650 | 9.410 | 9.410 | 0 | -0.40(-4.08%) |
Mar 26, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.16(+1.66%) |
Mar 25, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Mar 24, 2009 | 9.750 | 9.590 | 9.590 | 9.590 | 0 | -0.16(-1.64%) |
Mar 23, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.45(+4.84%) |
Mar 20, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Mar 19, 2009 | 9.300 | 9.430 | 9.430 | 9.430 | 0 | -0.05(-0.53%) |
Mar 18, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.16(+1.72%) |
Mar 17, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.18(+1.97%) |
Mar 16, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) |
Mar 13, 2009 | 9.110 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) |
Mar 12, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.23(+2.59%) |
Mar 11, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Mar 10, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.33(+3.87%) |
Mar 09, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.08(-0.93%) |
Mar 08, 2009 | 8.600 | 8.600 | 8.590 | 8.600 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.600 | 8.600 | 8.590 | 8.600 | 0 | +0.01(+0.12%) |
Mar 05, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.22(-2.50%) |
Mar 04, 2009 | 8.810 | 8.810 | 8.660 | 8.810 | 0 | +0.11(+1.26%) |