Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) | |
May 27, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
May 26, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.01(+0.06%) | |
May 25, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.08(+0.51%) | |
May 24, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.15(+0.96%) | |
May 23, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.02(-0.13%) | |
May 20, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.09(+0.58%) | |
May 19, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | |
May 18, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | |
May 17, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.08(-0.51%) | |
May 16, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | |
May 13, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.07(-0.45%) | |
May 12, 2016 | 15.63 | 15.63 | 15.63 | 0 | -0.03(-0.19%) | |
May 11, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | |
May 10, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.13(+0.83%) | |
May 09, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.01(+0.06%) | |
May 06, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
May 05, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.08(-0.51%) | |
May 03, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.14(-0.89%) | |
May 02, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | |
Apr 29, 2016 | 15.73 | 15.73 | 15.73 | 0 | -0.07(-0.44%) | |
Apr 28, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.08(-0.50%) | |
Apr 27, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) | |
Apr 26, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.03(+0.19%) | |
Apr 25, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) | |
Apr 22, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.05(-0.31%) | |
Apr 20, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | |
Apr 18, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | |
Apr 15, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.01(-0.06%) | |
Apr 14, 2016 | 15.79 | 15.79 | 15.79 | 0 | +0.01(+0.06%) | |
Apr 13, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.16(+1.02%) | |
Apr 12, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) | |
Apr 11, 2016 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) | |
Apr 08, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.07(+0.45%) | |
Apr 07, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.12(-0.77%) | |
Apr 06, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.13(+0.84%) | |
Apr 05, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.13(-0.83%) | |
Apr 04, 2016 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) | |
Apr 01, 2016 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) | |
Mar 31, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | |
Mar 30, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.06(+0.38%) | |
Mar 29, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.11(+0.71%) | |
Mar 28, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | |
Mar 24, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Mar 23, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.08(-0.51%) | |
Mar 22, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.01(-0.06%) | |
Mar 21, 2016 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) | |
Mar 18, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) | |
Mar 17, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.10(+0.65%) | |
Mar 16, 2016 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | |
Mar 15, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.08(-0.52%) | |
Mar 14, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | |
Mar 11, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.22(+1.45%) | |
Mar 10, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | |
Mar 08, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.13(-0.85%) | |
Mar 07, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | |
Mar 04, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.33%) | |
Mar 03, 2016 | 15.24 | 15.24 | 15.24 | 0 | +0.06(+0.40%) | |
Mar 02, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.07(+0.46%) |