Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 18.62 | 18.62 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 18.59 | 18.59 | 0 | +0.03(+0.16%) | ||
May 26, 2021 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
May 25, 2021 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.57 | 18.57 | 0 | +0.10(+0.54%) | ||
May 21, 2021 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 18.47 | 18.47 | 0 | +0.15(+0.82%) | ||
May 19, 2021 | 18.32 | 18.32 | 0 | -0.08(-0.43%) | ||
May 18, 2021 | 18.40 | 18.40 | 0 | -0.06(-0.33%) | ||
May 17, 2021 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | ||
May 14, 2021 | 18.48 | 18.48 | 0 | +0.20(+1.09%) | ||
May 13, 2021 | 18.28 | 18.28 | 0 | +0.12(+0.66%) | ||
May 12, 2021 | 18.16 | 18.16 | 0 | -0.25(-1.36%) | ||
May 11, 2021 | 18.41 | 18.41 | 0 | -0.13(-0.70%) | ||
May 10, 2021 | 18.54 | 18.54 | 0 | -0.09(-0.48%) | ||
May 07, 2021 | 18.63 | 18.63 | 0 | +0.12(+0.65%) | ||
May 06, 2021 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | ||
May 05, 2021 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | ||
May 04, 2021 | 18.36 | 18.36 | 0 | -0.09(-0.49%) | ||
May 03, 2021 | 18.45 | 18.45 | 0 | +0.06(+0.33%) | ||
Apr 30, 2021 | 18.39 | 18.39 | 0 | -0.11(-0.59%) | ||
Apr 29, 2021 | 18.50 | 18.50 | 0 | +0.04(+0.22%) | ||
Apr 28, 2021 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 18.45 | 18.45 | 0 | +0.03(+0.16%) | ||
Apr 23, 2021 | 18.42 | 18.42 | 0 | +0.15(+0.82%) | ||
Apr 22, 2021 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
Apr 21, 2021 | 18.33 | 18.33 | 0 | +0.13(+0.71%) | ||
Apr 20, 2021 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | ||
Apr 19, 2021 | 18.33 | 18.33 | 0 | -0.06(-0.33%) | ||
Apr 16, 2021 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | ||
Apr 15, 2021 | 18.33 | 18.33 | 0 | +0.13(+0.71%) | ||
Apr 14, 2021 | 18.20 | 18.20 | 0 | +0.01(+0.05%) | ||
Apr 13, 2021 | 18.19 | 18.19 | 0 | +0.03(+0.17%) | ||
Apr 12, 2021 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Apr 09, 2021 | 18.18 | 18.18 | 0 | +0.12(+0.66%) | ||
Apr 07, 2021 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 18.09 | 18.09 | 0 | +0.11(+0.61%) | ||
Apr 01, 2021 | 17.98 | 17.98 | 0 | +0.17(+0.95%) | ||
Mar 31, 2021 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Mar 30, 2021 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Mar 29, 2021 | 17.83 | 17.83 | 0 | -0.07(-0.39%) | ||
Mar 26, 2021 | 17.90 | 17.90 | 0 | +0.18(+1.02%) | ||
Mar 25, 2021 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Mar 24, 2021 | 17.64 | 17.64 | 0 | -0.09(-0.51%) | ||
Mar 23, 2021 | 17.73 | 17.73 | 0 | -0.14(-0.78%) | ||
Mar 22, 2021 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | ||
Mar 19, 2021 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 17.84 | 17.84 | 0 | -0.18(-1.00%) | ||
Mar 17, 2021 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | ||
Mar 16, 2021 | 18.00 | 18.00 | 0 | -0.03(-0.17%) | ||
Mar 15, 2021 | 18.03 | 18.03 | 0 | +0.07(+0.39%) | ||
Mar 12, 2021 | 17.96 | 17.96 | 0 | -0.03(-0.17%) | ||
Mar 11, 2021 | 17.99 | 17.99 | 0 | +0.19(+1.07%) | ||
Mar 10, 2021 | 17.80 | 17.80 | 0 | +0.07(+0.39%) | ||
Mar 09, 2021 | 17.73 | 17.73 | 0 | +0.19(+1.08%) | ||
Mar 08, 2021 | 17.54 | 17.54 | 0 | -0.11(-0.62%) | ||
Mar 05, 2021 | 17.65 | 17.65 | 0 | +0.15(+0.86%) | ||
Mar 04, 2021 | 17.50 | 17.50 | 0 | -0.23(-1.30%) | ||
Mar 03, 2021 | 17.73 | 17.73 | 0 | -0.14(-0.78%) | ||
Mar 02, 2021 | 17.87 | 17.87 | 0 | -0.08(-0.45%) |