Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.06 | 14.06 | 0 | -0.09(-0.61%) | ||
May 27, 2022 | 14.15 | 14.15 | 0 | +0.17(+1.24%) | ||
May 26, 2022 | 13.97 | 13.97 | 0 | +0.14(+1.05%) | ||
May 25, 2022 | 13.83 | 13.83 | 0 | +0.09(+0.63%) | ||
May 24, 2022 | 13.74 | 13.74 | 0 | -0.04(-0.28%) | ||
May 23, 2022 | 13.78 | 13.78 | 0 | +0.13(+0.92%) | ||
May 20, 2022 | 13.66 | 13.66 | 0 | +0.02(+0.14%) | ||
May 19, 2022 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
May 18, 2022 | 13.63 | 13.63 | 0 | -0.26(-1.88%) | ||
May 17, 2022 | 13.89 | 13.89 | 0 | +0.15(+1.12%) | ||
May 16, 2022 | 13.73 | 13.73 | 0 | -0.02(-0.14%) | ||
May 13, 2022 | 13.75 | 13.75 | 0 | +0.18(+1.35%) | ||
May 12, 2022 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | ||
May 11, 2022 | 13.58 | 13.58 | 0 | -0.07(-0.50%) | ||
May 10, 2022 | 13.65 | 13.65 | 0 | +0.03(+0.21%) | ||
May 09, 2022 | 13.62 | 13.62 | 0 | -0.25(-1.81%) | ||
May 06, 2022 | 13.87 | 13.87 | 0 | -0.10(-0.69%) | ||
May 05, 2022 | 13.97 | 13.97 | 0 | -0.09(-0.62%) | ||
May 03, 2022 | 14.05 | 14.05 | 0 | +0.05(+0.34%) | ||
May 02, 2022 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Apr 29, 2022 | 14.01 | 14.01 | 0 | -0.26(-1.83%) | ||
Apr 28, 2022 | 14.27 | 14.27 | 0 | +0.15(+1.09%) | ||
Apr 27, 2022 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Apr 26, 2022 | 14.11 | 14.11 | 0 | -0.14(-1.02%) | ||
Apr 22, 2022 | 14.26 | 14.26 | 0 | -0.22(-1.53%) | ||
Apr 21, 2022 | 14.48 | 14.48 | 0 | -0.15(-1.06%) | ||
Apr 20, 2022 | 14.63 | 14.63 | 0 | +0.06(+0.40%) | ||
Apr 19, 2022 | 14.57 | 14.57 | 0 | +0.08(+0.53%) | ||
Apr 18, 2022 | 14.50 | 14.50 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 14.53 | 14.53 | 0 | -0.12(-0.79%) | ||
Apr 13, 2022 | 14.64 | 14.64 | 0 | +0.12(+0.80%) | ||
Apr 12, 2022 | 14.53 | 14.53 | 0 | -0.03(-0.20%) | ||
Apr 11, 2022 | 14.55 | 14.55 | 0 | -0.15(-1.05%) | ||
Apr 08, 2022 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Apr 07, 2022 | 14.74 | 14.74 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 14.72 | 14.72 | 0 | -0.12(-0.78%) | ||
Apr 05, 2022 | 14.83 | 14.83 | 0 | -0.15(-1.03%) | ||
Apr 04, 2022 | 14.99 | 14.99 | 0 | +0.06(+0.39%) | ||
Apr 01, 2022 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | ||
Mar 31, 2022 | 14.91 | 14.91 | 0 | -0.14(-0.93%) | ||
Mar 30, 2022 | 15.05 | 15.05 | 0 | -0.04(-0.26%) | ||
Mar 29, 2022 | 15.09 | 15.09 | 0 | +0.16(+1.10%) | ||
Mar 28, 2022 | 14.93 | 14.93 | 0 | +0.04(+0.26%) | ||
Mar 25, 2022 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 14.90 | 14.90 | 0 | +0.08(+0.52%) | ||
Mar 23, 2022 | 14.82 | 14.82 | 0 | -0.08(-0.52%) | ||
Mar 22, 2022 | 14.90 | 14.90 | 0 | +0.07(+0.46%) | ||
Mar 21, 2022 | 14.83 | 14.83 | 0 | -0.08(-0.52%) | ||
Mar 18, 2022 | 14.91 | 14.91 | 0 | +0.11(+0.72%) | ||
Mar 17, 2022 | 14.80 | 14.80 | 0 | +0.11(+0.72%) | ||
Mar 16, 2022 | 14.70 | 14.70 | 0 | +0.21(+1.46%) | ||
Mar 15, 2022 | 14.48 | 14.48 | 0 | +0.14(+0.94%) | ||
Mar 14, 2022 | 14.35 | 14.35 | 0 | -0.05(-0.33%) | ||
Mar 11, 2022 | 14.40 | 14.40 | 0 | -0.09(-0.60%) | ||
Mar 10, 2022 | 14.48 | 14.48 | 0 | -0.09(-0.60%) | ||
Mar 09, 2022 | 14.57 | 14.57 | 0 | +0.27(+1.89%) | ||
Mar 08, 2022 | 14.30 | 14.30 | 0 | -0.05(-0.34%) | ||
Mar 07, 2022 | 14.35 | 14.35 | 0 | -0.31(-2.10%) | ||
Mar 04, 2022 | 14.66 | 14.66 | 0 | -0.13(-0.91%) | ||
Mar 03, 2022 | 14.79 | 14.79 | 0 | -0.09(-0.58%) | ||
Mar 02, 2022 | 14.88 | 14.88 | 0 | +0.08(+0.52%) |