Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 42.93 | 42.93 | 42.93 | 0 | -0.30(-0.69%) | |
May 28, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.07(-0.16%) | |
May 27, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.43(+1.00%) | |
May 26, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.56(-1.29%) | |
May 22, 2015 | 43.43 | 43.43 | 43.43 | 0 | -0.05(-0.11%) | |
May 21, 2015 | 43.48 | 43.48 | 43.48 | 0 | +0.13(+0.30%) | |
May 20, 2015 | 43.35 | 43.35 | 43.35 | 0 | -0.07(-0.16%) | |
May 19, 2015 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 43.42 | 43.42 | 43.42 | 0 | +0.19(+0.44%) | |
May 15, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.07(-0.16%) | |
May 14, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.44(+1.03%) | |
May 13, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.03(+0.07%) | |
May 12, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.14(-0.33%) | |
May 11, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.21(-0.49%) | |
May 08, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.58(+1.36%) | |
May 07, 2015 | 42.60 | 42.60 | 42.60 | 0 | +0.21(+0.50%) | |
May 06, 2015 | 42.39 | 42.39 | 42.39 | 0 | -0.16(-0.38%) | |
May 05, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.50(-1.16%) | |
May 04, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.18(+0.42%) | |
May 01, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.28(+0.66%) | |
Apr 30, 2015 | 42.59 | 42.59 | 42.59 | 0 | -0.41(-0.95%) | |
Apr 29, 2015 | 43.00 | 43.00 | 43.00 | 0 | -0.02(-0.05%) | |
Apr 28, 2015 | 43.02 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | |
Apr 27, 2015 | 42.95 | 42.95 | 42.95 | 0 | -0.16(-0.37%) | |
Apr 24, 2015 | 43.11 | 43.11 | 43.11 | 0 | +0.36(+0.84%) | |
Apr 23, 2015 | 42.75 | 42.75 | 42.75 | 0 | +0.04(+0.09%) | |
Apr 22, 2015 | 42.71 | 42.71 | 42.71 | 0 | +0.21(+0.49%) | |
Apr 21, 2015 | 42.50 | 42.50 | 42.50 | 0 | -0.04(-0.09%) | |
Apr 20, 2015 | 42.54 | 42.54 | 42.54 | 0 | +0.37(+0.88%) | |
Apr 17, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.58(-1.36%) | |
Apr 16, 2015 | 42.75 | 42.75 | 42.75 | 0 | -0.05(-0.12%) | |
Apr 15, 2015 | 42.80 | 42.80 | 42.80 | 0 | +0.27(+0.63%) | |
Apr 14, 2015 | 42.53 | 42.53 | 42.53 | 0 | +0.16(+0.38%) | |
Apr 13, 2015 | 42.37 | 42.37 | 42.37 | 0 | -0.08(-0.19%) | |
Apr 10, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.19(+0.45%) | |
Apr 09, 2015 | 42.26 | 42.26 | 42.26 | 0 | +0.23(+0.55%) | |
Apr 08, 2015 | 42.03 | 42.03 | 42.03 | 0 | +0.20(+0.48%) | |
Apr 07, 2015 | 41.83 | 41.83 | 41.83 | 0 | -0.10(-0.24%) | |
Apr 06, 2015 | 41.93 | 41.93 | 41.93 | 0 | +0.20(+0.48%) | |
Apr 02, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.29(+0.70%) | |
Apr 01, 2015 | 41.44 | 41.44 | 41.44 | 0 | -0.06(-0.14%) | |
Mar 31, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.32(-0.77%) | |
Mar 30, 2015 | 41.82 | 41.82 | 41.82 | 0 | +0.51(+1.23%) | |
Mar 27, 2015 | 41.31 | 41.31 | 41.31 | 0 | +0.05(+0.12%) | |
Mar 26, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.17(-0.41%) | |
Mar 25, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.54(-1.29%) | |
Mar 24, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.09(-0.21%) | |
Mar 23, 2015 | 42.06 | 42.06 | 42.06 | 0 | -0.13(-0.31%) | |
Mar 20, 2015 | 42.19 | 42.19 | 42.19 | 0 | +0.38(+0.91%) | |
Mar 19, 2015 | 41.81 | 41.81 | 41.81 | 0 | -0.27(-0.64%) | |
Mar 18, 2015 | 42.08 | 42.08 | 42.08 | 0 | +0.43(+1.03%) | |
Mar 17, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.08(-0.19%) | |
Mar 16, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.44(+1.07%) | |
Mar 13, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.32(-0.77%) | |
Mar 12, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.55(+1.34%) | |
Mar 11, 2015 | 41.06 | 41.06 | 41.06 | 0 | -0.03(-0.07%) | |
Mar 10, 2015 | 41.09 | 41.09 | 41.09 | 0 | -0.80(-1.91%) | |
Mar 09, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.09(+0.22%) | |
Mar 06, 2015 | 41.80 | 41.80 | 41.80 | 0 | -0.48(-1.14%) | |
Mar 05, 2015 | 42.28 | 42.28 | 42.28 | 0 | +0.08(+0.19%) | |
Mar 04, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.14(-0.33%) | |
Mar 03, 2015 | 42.34 | 42.34 | 42.34 | 0 | -0.14(-0.33%) |