Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.89 14.89 14.89 14.89 0 -0.08(-0.53%)
May 30, 2012 14.97 14.97 14.97 14.97 0 -0.28(-1.84%)
May 29, 2012 15.25 15.25 15.25 15.25 0 +0.17(+1.13%)
May 25, 2012 15.08 15.08 15.08 15.08 0 -0.01(-0.07%)
May 24, 2012 15.09 15.09 15.09 15.09 0 -0.07(-0.46%)
May 23, 2012 15.16 15.16 15.16 15.16 0 +0.05(+0.33%)
May 22, 2012 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
May 21, 2012 15.11 15.11 15.11 15.11 0 +0.38(+2.58%)
May 18, 2012 14.73 14.73 14.73 14.73 0 -0.11(-0.74%)
May 17, 2012 14.84 14.84 14.84 14.84 0 -0.33(-2.18%)
May 16, 2012 15.17 15.17 15.17 15.17 0 -0.10(-0.65%)
May 15, 2012 15.27 15.27 15.27 15.27 0 -0.17(-1.10%)
May 14, 2012 15.44 15.44 15.44 15.44 0 -0.20(-1.28%)
May 11, 2012 15.64 15.64 15.64 15.64 0 -0.03(-0.19%)
May 10, 2012 15.67 15.67 15.67 15.67 0 -0.02(-0.13%)
May 09, 2012 15.69 15.69 15.69 15.69 0 -0.09(-0.57%)
May 08, 2012 15.78 15.78 15.78 15.78 0 -0.12(-0.75%)
May 07, 2012 15.90 15.90 15.90 15.90 0 -0.01(-0.06%)
May 04, 2012 15.91 15.91 15.91 15.91 0 -0.33(-2.03%)
May 03, 2012 16.24 16.24 16.24 16.24 0 -0.15(-0.92%)
May 02, 2012 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
May 01, 2012 16.38 16.38 16.38 16.38 0 +0.04(+0.24%)
Apr 30, 2012 16.34 16.34 16.34 16.34 0 -0.07(-0.43%)
Apr 27, 2012 16.41 16.41 16.41 16.41 0 +0.05(+0.31%)
Apr 26, 2012 16.36 16.36 16.36 16.36 0 -0.02(-0.12%)
Apr 25, 2012 16.38 16.38 16.38 16.38 0 +0.29(+1.80%)
Apr 24, 2012 16.09 16.09 16.09 16.09 0 -0.08(-0.49%)
Apr 23, 2012 16.17 16.17 16.17 16.17 0 -0.22(-1.34%)
Apr 20, 2012 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
Apr 19, 2012 16.38 16.38 16.38 16.38 0 -0.15(-0.91%)
Apr 18, 2012 16.53 16.53 16.53 16.53 0 -0.05(-0.30%)
Apr 17, 2012 16.58 16.58 16.58 16.58 0 +0.26(+1.59%)
Apr 16, 2012 16.32 16.32 16.32 16.32 0 -0.14(-0.85%)
Apr 14, 2012 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Apr 13, 2012 16.46 16.46 16.46 16.46 0 -0.15(-0.90%)
Apr 12, 2012 16.61 16.61 16.61 16.61 0 +0.29(+1.78%)
Apr 11, 2012 16.32 16.32 16.32 16.32 0 +0.13(+0.80%)
Apr 10, 2012 16.19 16.19 16.19 16.19 0 -0.32(-1.94%)
Apr 09, 2012 16.51 16.51 16.51 16.51 0 -0.18(-1.08%)
Apr 05, 2012 16.69 16.69 16.69 16.69 0 +0.04(+0.24%)
Apr 04, 2012 16.65 16.65 16.65 16.65 0 -0.26(-1.54%)
Apr 03, 2012 16.91 16.91 16.91 16.91 0 -0.03(-0.18%)
Apr 02, 2012 16.94 16.94 16.94 16.94 0 +0.20(+1.19%)
Mar 30, 2012 16.74 16.74 16.74 16.74 0 -0.01(-0.06%)
Mar 29, 2012 16.75 16.75 16.75 16.75 0 -0.04(-0.24%)
Mar 28, 2012 16.79 16.79 16.79 16.79 0 -0.10(-0.59%)
Mar 27, 2012 16.89 16.89 16.89 16.89 0 -0.11(-0.65%)
Mar 26, 2012 17.00 17.00 17.00 17.00 0 +0.25(+1.49%)
Mar 23, 2012 16.75 16.75 16.75 16.75 0 +0.06(+0.36%)
Mar 22, 2012 16.69 16.69 16.69 16.69 0 -0.10(-0.60%)
Mar 21, 2012 16.79 16.79 16.79 16.79 0 +0.01(+0.06%)
Mar 20, 2012 16.78 16.78 16.78 16.78 0 -0.06(-0.36%)
Mar 19, 2012 16.84 16.84 16.84 16.84 0 +0.07(+0.42%)
Mar 16, 2012 16.77 16.77 16.77 16.77 0 +0.06(+0.36%)
Mar 15, 2012 16.71 16.71 16.71 16.71 0 +0.10(+0.60%)
Mar 14, 2012 16.61 16.61 16.61 16.61 0 -0.14(-0.84%)
Mar 13, 2012 16.75 16.75 16.75 16.75 0 +0.29(+1.76%)
Mar 12, 2012 16.46 16.46 16.46 16.46 0 -0.10(-0.60%)
Mar 09, 2012 16.56 16.56 16.56 16.56 0 +0.08(+0.49%)
Mar 08, 2012 16.48 16.48 16.48 16.48 0 +0.28(+1.73%)
Mar 07, 2012 16.20 16.20 16.20 16.20 0 +0.14(+0.87%)
Mar 06, 2012 16.06 16.06 16.06 16.06 0 -0.30(-1.83%)
Mar 05, 2012 16.36 16.36 16.36 16.36 0 -0.20(-1.21%)
Mar 02, 2012 16.56 16.56 16.56 16.56 0 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.