Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
May 30, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
May 29, 2007 | 12.43 | 12.43 | 12.41 | 12.43 | 0 | +0.02(+0.16%) |
May 25, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.06(+0.49%) |
May 24, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.14(-1.12%) |
May 23, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
May 22, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
May 18, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.08(+0.65%) |
May 17, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
May 16, 2007 | 12.39 | 12.39 | 12.26 | 12.39 | 0 | +0.13(+1.06%) |
May 15, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
May 14, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
May 11, 2007 | 12.28 | 12.28 | 12.15 | 12.28 | 0 | +0.13(+1.07%) |
May 10, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.17(-1.38%) |
May 09, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) |
May 08, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
May 07, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
May 04, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) |
May 03, 2007 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.07(+0.58%) |
May 02, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.10(+0.83%) |
May 01, 2007 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Apr 30, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.09(-0.74%) |
Apr 27, 2007 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Apr 25, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.14(+1.17%) |
Apr 24, 2007 | 12.01 | 12.01 | 12.00 | 12.01 | 0 | +0.01(+0.08%) |
Apr 23, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
Apr 20, 2007 | 12.02 | 12.02 | 11.91 | 12.02 | 0 | +0.11(+0.92%) |
Apr 19, 2007 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Apr 16, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.12(+1.02%) |
Apr 13, 2007 | 11.80 | 11.80 | 11.74 | 11.80 | 0 | +0.06(+0.51%) |
Apr 12, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) |
Apr 11, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) |
Apr 10, 2007 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Apr 09, 2007 | 11.69 | 11.69 | 11.68 | 11.69 | 0 | +0.01(+0.09%) |
Apr 05, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Apr 04, 2007 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Apr 03, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.11(+0.96%) |
Apr 02, 2007 | 11.50 | 11.50 | 11.48 | 11.50 | 0 | -0.02(-0.17%) |
Mar 30, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
Mar 28, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.08(-0.69%) |
Mar 27, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) |
Mar 26, 2007 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) |
Mar 23, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.20(+1.75%) |
Mar 20, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) |
Mar 19, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.12(+1.07%) |
Mar 16, 2007 | 11.20 | 11.23 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Mar 15, 2007 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.36%) |
Mar 14, 2007 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.07(+0.63%) |
Mar 13, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.21(-1.85%) |
Mar 12, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) |
Mar 09, 2007 | 11.29 | 11.29 | 11.28 | 11.29 | 0 | +0.01(+0.09%) |
Mar 08, 2007 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.09(+0.80%) |
Mar 07, 2007 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Mar 06, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.17(+1.54%) |
Mar 05, 2007 | 11.03 | 11.13 | 11.03 | 11.03 | 0 | -0.10(-0.90%) |
Mar 02, 2007 | 11.13 | 11.25 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |