Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
May 29, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
May 28, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
May 27, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
May 26, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.14(-1.35%) |
May 22, 2008 | 10.39 | 10.39 | 10.36 | 10.39 | 0 | +0.03(+0.29%) |
May 21, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.17(-1.61%) |
May 20, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
May 19, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
May 16, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) |
May 15, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.10(+0.96%) |
May 14, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
May 13, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.11(+1.07%) |
May 09, 2008 | 10.39 | 10.32 | 10.32 | 10.32 | 0 | -0.07(-0.67%) |
May 08, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.05(+0.48%) |
May 07, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.18(-1.71%) |
May 06, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
May 05, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
May 02, 2008 | 10.44 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
May 01, 2008 | 10.44 | 10.44 | 10.27 | 10.44 | 0 | +0.17(+1.66%) |
Apr 30, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Apr 29, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Apr 28, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.07(+0.68%) |
Apr 24, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Apr 23, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Apr 22, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.10(-0.97%) |
Apr 21, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.19(+1.89%) |
Apr 17, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.22(+2.23%) |
Apr 15, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Apr 14, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Apr 11, 2008 | 10.06 | 9.860 | 9.860 | 9.860 | 0 | -0.20(-1.99%) |
Apr 10, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Apr 09, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.79%) |
Apr 08, 2008 | 10.13 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.39%) |
Apr 07, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Apr 04, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Apr 03, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Apr 02, 2008 | 10.11 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Apr 01, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.34(+3.48%) |
Mar 31, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Mar 28, 2008 | 9.870 | 9.790 | 9.790 | 9.790 | 0 | -0.08(-0.81%) |
Mar 27, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.11(-1.10%) |
Mar 26, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Mar 25, 2008 | 0.0400 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.15(+1.52%) |
Mar 21, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.24(+2.49%) |
Mar 19, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.24(-2.43%) |
Mar 18, 2008 | 9.480 | 9.890 | 9.890 | 9.890 | 0 | +0.41(+4.32%) |
Mar 17, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.08(-0.84%) |
Mar 14, 2008 | 9.750 | 9.560 | 9.560 | 9.560 | 0 | -0.19(-1.95%) |
Mar 13, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Mar 12, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.08(-0.82%) |
Mar 11, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.34(+3.60%) |
Mar 10, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.15(-1.56%) |
Mar 07, 2008 | 9.590 | 9.670 | 9.590 | 9.590 | 0 | -0.08(-0.83%) |
Mar 06, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.22(-2.22%) |
Mar 05, 2008 | 9.830 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
Mar 04, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |