Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.98 | 15.98 | 0 | +0.04(+0.25%) | ||
May 28, 2020 | 15.94 | 15.94 | 0 | -0.02(-0.13%) | ||
May 27, 2020 | 15.96 | 15.96 | 0 | +0.24(+1.53%) | ||
May 26, 2020 | 15.72 | 15.72 | 0 | +0.18(+1.16%) | ||
May 22, 2020 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | ||
May 21, 2020 | 15.51 | 15.51 | 0 | -0.15(-0.96%) | ||
May 20, 2020 | 15.66 | 15.66 | 0 | +0.29(+1.89%) | ||
May 19, 2020 | 15.37 | 15.37 | 0 | -0.14(-0.90%) | ||
May 18, 2020 | 15.51 | 15.51 | 0 | +0.47(+3.13%) | ||
May 15, 2020 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | ||
May 14, 2020 | 15.03 | 15.03 | 0 | +0.19(+1.28%) | ||
May 13, 2020 | 14.84 | 14.84 | 0 | -0.29(-1.92%) | ||
May 12, 2020 | 15.13 | 15.13 | 0 | -0.33(-2.13%) | ||
May 11, 2020 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | ||
May 08, 2020 | 15.47 | 15.47 | 0 | +0.24(+1.58%) | ||
May 07, 2020 | 15.23 | 15.23 | 0 | +0.19(+1.26%) | ||
May 06, 2020 | 15.04 | 15.04 | 0 | -0.06(-0.40%) | ||
May 05, 2020 | 15.10 | 15.10 | 0 | +0.15(+1.00%) | ||
May 04, 2020 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | ||
May 01, 2020 | 14.87 | 14.87 | 0 | -0.41(-2.68%) | ||
Apr 30, 2020 | 15.28 | 15.28 | 0 | -0.17(-1.10%) | ||
Apr 29, 2020 | 15.45 | 15.45 | 0 | +0.44(+2.93%) | ||
Apr 28, 2020 | 15.01 | 15.01 | 0 | -0.17(-1.12%) | ||
Apr 27, 2020 | 15.18 | 15.18 | 0 | +0.23(+1.54%) | ||
Apr 24, 2020 | 14.95 | 14.95 | 0 | +0.25(+1.70%) | ||
Apr 23, 2020 | 14.70 | 14.70 | 0 | +0.36(+2.51%) | ||
Apr 21, 2020 | 14.34 | 14.34 | 0 | -0.46(-3.11%) | ||
Apr 20, 2020 | 14.80 | 14.80 | 0 | -0.22(-1.46%) | ||
Apr 17, 2020 | 15.02 | 15.02 | 0 | +0.34(+2.32%) | ||
Apr 16, 2020 | 14.68 | 14.68 | 0 | +0.16(+1.10%) | ||
Apr 15, 2020 | 14.52 | 14.52 | 0 | -0.26(-1.76%) | ||
Apr 14, 2020 | 14.78 | 14.78 | 0 | +0.47(+3.28%) | ||
Apr 13, 2020 | 14.31 | 14.31 | 0 | -0.12(-0.83%) | ||
Apr 09, 2020 | 14.43 | 14.43 | 0 | +0.20(+1.41%) | ||
Apr 08, 2020 | 14.23 | 14.23 | 0 | +0.47(+3.42%) | ||
Apr 07, 2020 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Apr 06, 2020 | 13.79 | 13.79 | 0 | +0.96(+7.48%) | ||
Apr 03, 2020 | 12.83 | 12.83 | 0 | -0.20(-1.53%) | ||
Apr 02, 2020 | 13.03 | 13.03 | 0 | +0.28(+2.20%) | ||
Apr 01, 2020 | 12.75 | 12.75 | 0 | -0.59(-4.42%) | ||
Mar 31, 2020 | 13.34 | 13.34 | 0 | -0.19(-1.40%) | ||
Mar 30, 2020 | 13.53 | 13.53 | 0 | +0.42(+3.20%) | ||
Mar 27, 2020 | 13.11 | 13.11 | 0 | -0.48(-3.53%) | ||
Mar 26, 2020 | 13.59 | 13.59 | 0 | +0.79(+6.17%) | ||
Mar 25, 2020 | 12.80 | 12.80 | 0 | +0.17(+1.35%) | ||
Mar 24, 2020 | 12.63 | 12.63 | 0 | +1.08(+9.35%) | ||
Mar 23, 2020 | 11.55 | 11.55 | 0 | -0.29(-2.45%) | ||
Mar 20, 2020 | 11.84 | 11.84 | 0 | -0.50(-4.05%) | ||
Mar 19, 2020 | 12.34 | 12.34 | 0 | +0.10(+0.82%) | ||
Mar 18, 2020 | 12.24 | 12.24 | 0 | -0.61(-4.75%) | ||
Mar 17, 2020 | 12.85 | 12.85 | 0 | +0.71(+5.85%) | ||
Mar 16, 2020 | 12.14 | 12.14 | 0 | -1.72(-12.41%) | ||
Mar 13, 2020 | 13.86 | 13.86 | 0 | +1.13(+8.88%) | ||
Mar 12, 2020 | 12.73 | 12.73 | 0 | -1.26(-9.01%) | ||
Mar 11, 2020 | 13.99 | 13.99 | 0 | -0.69(-4.70%) | ||
Mar 10, 2020 | 14.68 | 14.68 | 0 | +0.67(+4.78%) | ||
Mar 09, 2020 | 14.01 | 14.01 | 0 | -1.16(-7.65%) | ||
Mar 06, 2020 | 15.17 | 15.17 | 0 | -0.26(-1.69%) | ||
Mar 05, 2020 | 15.43 | 15.43 | 0 | -0.57(-3.56%) | ||
Mar 04, 2020 | 16.00 | 16.00 | 0 | +0.66(+4.30%) | ||
Mar 03, 2020 | 15.34 | 15.34 | 0 | -0.42(-2.66%) |