Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 21.32 | 21.32 | 0 | +0.02(+0.09%) | ||
May 27, 2021 | 21.30 | 21.30 | 0 | +0.01(+0.05%) | ||
May 26, 2021 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
May 25, 2021 | 21.27 | 21.27 | 0 | -0.06(-0.28%) | ||
May 24, 2021 | 21.33 | 21.33 | 0 | +0.22(+1.04%) | ||
May 21, 2021 | 21.11 | 21.11 | 0 | -0.04(-0.19%) | ||
May 20, 2021 | 21.15 | 21.15 | 0 | +0.24(+1.15%) | ||
May 19, 2021 | 20.91 | 20.91 | 0 | -0.04(-0.19%) | ||
May 18, 2021 | 20.95 | 20.95 | 0 | -0.17(-0.80%) | ||
May 17, 2021 | 21.12 | 21.12 | 0 | -0.06(-0.28%) | ||
May 14, 2021 | 21.18 | 21.18 | 0 | +0.30(+1.44%) | ||
May 13, 2021 | 20.88 | 20.88 | 0 | +0.26(+1.26%) | ||
May 12, 2021 | 20.62 | 20.62 | 0 | -0.49(-2.32%) | ||
May 11, 2021 | 21.11 | 21.11 | 0 | -0.14(-0.66%) | ||
May 10, 2021 | 21.25 | 21.25 | 0 | -0.28(-1.30%) | ||
May 07, 2021 | 21.53 | 21.53 | 0 | +0.13(+0.61%) | ||
May 06, 2021 | 21.40 | 21.40 | 0 | +0.16(+0.75%) | ||
May 05, 2021 | 21.24 | 21.24 | 0 | -0.04(-0.19%) | ||
May 04, 2021 | 21.28 | 21.28 | 0 | -0.11(-0.51%) | ||
May 03, 2021 | 21.39 | 21.39 | 0 | +0.02(+0.09%) | ||
Apr 30, 2021 | 21.37 | 21.37 | 0 | -0.17(-0.79%) | ||
Apr 29, 2021 | 21.54 | 21.54 | 0 | +0.10(+0.47%) | ||
Apr 28, 2021 | 21.44 | 21.44 | 0 | +0.02(+0.09%) | ||
Apr 27, 2021 | 21.42 | 21.42 | 0 | +0.01(+0.05%) | ||
Apr 26, 2021 | 21.41 | 21.41 | 0 | +0.04(+0.19%) | ||
Apr 23, 2021 | 21.37 | 21.37 | 0 | +0.27(+1.28%) | ||
Apr 22, 2021 | 21.10 | 21.10 | 0 | -0.20(-0.94%) | ||
Apr 21, 2021 | 21.30 | 21.30 | 0 | +0.23(+1.09%) | ||
Apr 20, 2021 | 21.07 | 21.07 | 0 | -0.14(-0.66%) | ||
Apr 19, 2021 | 21.21 | 21.21 | 0 | -0.10(-0.47%) | ||
Apr 16, 2021 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | ||
Apr 15, 2021 | 21.23 | 21.23 | 0 | +0.26(+1.24%) | ||
Apr 14, 2021 | 20.97 | 20.97 | 0 | -0.05(-0.24%) | ||
Apr 13, 2021 | 21.02 | 21.02 | 0 | +0.06(+0.29%) | ||
Apr 12, 2021 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | ||
Apr 09, 2021 | 20.97 | 20.97 | 0 | +0.28(+1.35%) | ||
Apr 07, 2021 | 20.69 | 20.69 | 0 | +0.04(+0.19%) | ||
Apr 06, 2021 | 20.65 | 20.65 | 0 | -0.01(-0.05%) | ||
Apr 05, 2021 | 20.66 | 20.66 | 0 | +0.30(+1.47%) | ||
Apr 01, 2021 | 20.36 | 20.36 | 0 | +0.28(+1.39%) | ||
Mar 31, 2021 | 20.08 | 20.08 | 0 | +0.09(+0.45%) | ||
Mar 30, 2021 | 19.99 | 19.99 | 0 | -0.03(-0.15%) | ||
Mar 29, 2021 | 20.02 | 20.02 | 0 | -0.11(-0.55%) | ||
Mar 26, 2021 | 20.13 | 20.13 | 0 | +0.28(+1.41%) | ||
Mar 25, 2021 | 19.85 | 19.85 | 0 | +0.12(+0.61%) | ||
Mar 24, 2021 | 19.73 | 19.73 | 0 | -0.08(-0.40%) | ||
Mar 23, 2021 | 19.81 | 19.81 | 0 | -0.16(-0.80%) | ||
Mar 22, 2021 | 19.97 | 19.97 | 0 | +0.18(+0.91%) | ||
Mar 19, 2021 | 19.79 | 19.79 | 0 | -0.06(-0.30%) | ||
Mar 18, 2021 | 19.85 | 19.85 | 0 | -0.31(-1.54%) | ||
Mar 17, 2021 | 20.16 | 20.16 | 0 | +0.05(+0.25%) | ||
Mar 16, 2021 | 20.11 | 20.11 | 0 | -0.03(-0.15%) | ||
Mar 15, 2021 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Mar 12, 2021 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | ||
Mar 11, 2021 | 20.03 | 20.03 | 0 | +0.22(+1.11%) | ||
Mar 10, 2021 | 19.81 | 19.81 | 0 | +0.07(+0.35%) | ||
Mar 09, 2021 | 19.74 | 19.74 | 0 | +0.31(+1.60%) | ||
Mar 08, 2021 | 19.43 | 19.43 | 0 | -0.13(-0.66%) | ||
Mar 05, 2021 | 19.56 | 19.56 | 0 | +0.40(+2.09%) | ||
Mar 04, 2021 | 19.16 | 19.16 | 0 | -0.29(-1.49%) | ||
Mar 03, 2021 | 19.45 | 19.45 | 0 | -0.32(-1.62%) | ||
Mar 02, 2021 | 19.77 | 19.77 | 0 | -0.15(-0.75%) |