John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.96 10.96 10.96 10.96 0 -0.03(-0.25%)
May 30, 2012 10.99 10.99 10.99 10.99 0 -0.19(-1.74%)
May 29, 2012 11.18 11.18 11.18 11.18 0 +0.13(+1.17%)
May 25, 2012 11.05 11.05 11.05 11.05 0 -0.01(-0.08%)
May 24, 2012 11.06 11.06 11.06 11.06 0 +0.03(+0.25%)
May 23, 2012 11.03 11.03 11.03 11.03 0 +0.04(+0.34%)
May 22, 2012 11.00 11.00 11.00 11.00 0 -0.01(-0.08%)
May 21, 2012 11.01 11.01 11.01 11.01 0 +0.20(+1.88%)
May 18, 2012 10.80 10.80 10.80 10.80 0 -0.11(-1.02%)
May 17, 2012 10.91 10.91 10.91 10.91 0 -0.24(-2.15%)
May 16, 2012 11.15 11.15 11.15 11.15 0 -0.09(-0.82%)
May 15, 2012 11.25 11.25 11.25 11.25 0 -0.07(-0.65%)
May 14, 2012 11.32 11.32 11.32 11.32 0 -0.13(-1.13%)
May 11, 2012 11.45 11.45 11.45 11.45 0 -0.01(-0.08%)
May 10, 2012 11.46 11.46 11.46 11.46 0 +0.04(+0.32%)
May 09, 2012 11.42 11.42 11.42 11.42 0 -0.08(-0.72%)
May 08, 2012 11.51 11.51 11.51 11.51 0 -0.04(-0.32%)
May 07, 2012 11.54 11.54 11.54 11.54 0 +0.01(+0.08%)
May 04, 2012 11.53 11.53 11.53 11.53 0 -0.16(-1.34%)
May 03, 2012 11.69 11.69 11.69 11.69 0 -0.11(-0.94%)
May 02, 2012 11.80 11.80 11.80 11.80 0 -0.03(-0.23%)
May 01, 2012 11.83 11.83 11.83 11.83 0 +0.06(+0.47%)
Apr 30, 2012 11.77 11.77 11.77 11.77 0 -0.07(-0.62%)
Apr 27, 2012 11.85 11.85 11.85 11.85 0 +0.04(+0.31%)
Apr 26, 2012 11.81 11.81 11.81 11.81 0 +0.09(+0.79%)
Apr 25, 2012 11.72 11.72 11.72 11.72 0 +0.17(+1.44%)
Apr 24, 2012 11.55 11.55 11.55 11.55 0 +0.06(+0.48%)
Apr 23, 2012 11.50 11.50 11.50 11.50 0 -0.12(-1.03%)
Apr 20, 2012 11.62 11.62 11.62 11.62 0 +0.04(+0.32%)
Apr 19, 2012 11.58 11.58 11.58 11.58 0 -0.06(-0.56%)
Apr 18, 2012 11.64 11.64 11.64 11.64 0 -0.06(-0.47%)
Apr 17, 2012 11.70 11.70 11.70 11.70 0 +0.17(+1.44%)
Apr 16, 2012 11.53 11.53 11.53 11.53 0 +0.02(+0.16%)
Apr 14, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Apr 13, 2012 11.51 11.51 11.51 11.51 0 -0.14(-1.19%)
Apr 12, 2012 11.65 11.65 11.65 11.65 0 +0.19(+1.69%)
Apr 11, 2012 11.46 11.46 11.46 11.46 0 +0.12(+1.06%)
Apr 10, 2012 11.34 11.34 11.34 11.34 0 -0.23(-2.00%)
Apr 09, 2012 11.57 11.57 11.57 11.57 0 -0.16(-1.34%)
Apr 05, 2012 11.73 11.73 11.73 11.73 0 -0.03(-0.24%)
Apr 04, 2012 11.75 11.75 11.75 11.75 0 -0.14(-1.17%)
Apr 03, 2012 11.89 11.89 11.89 11.89 0 +0.07(+0.63%)
Mar 30, 2012 11.82 11.82 11.82 0 +0.02(+0.16%)
Mar 29, 2012 11.80 11.80 11.80 11.80 0 -0.01(-0.08%)
Mar 28, 2012 11.81 11.81 11.81 11.81 0 -0.07(-0.62%)
Mar 27, 2012 11.88 11.88 11.88 11.88 0 -0.04(-0.31%)
Mar 26, 2012 11.92 11.92 11.92 11.92 0 +0.17(+1.42%)
Mar 23, 2012 11.75 11.75 11.75 11.75 0 +0.06(+0.55%)
Mar 22, 2012 11.69 11.69 11.69 11.69 0 -0.09(-0.78%)
Mar 21, 2012 11.78 11.78 11.78 11.78 0 -0.02(-0.16%)
Mar 20, 2012 11.80 11.80 11.80 11.80 0 -0.06(-0.55%)
Mar 19, 2012 11.87 11.87 11.87 11.87 0 +0.02(+0.16%)
Mar 16, 2012 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Mar 15, 2012 11.85 11.85 11.85 11.85 0 +0.09(+0.79%)
Mar 14, 2012 11.75 11.75 11.75 11.75 0 -0.02(-0.16%)
Mar 13, 2012 11.77 11.77 11.77 11.77 0 +0.22(+1.92%)
Mar 12, 2012 11.55 11.55 11.55 11.55 0 -0.02(-0.16%)
Mar 09, 2012 11.57 11.57 11.57 11.57 0 +0.08(+0.72%)
Mar 08, 2012 11.49 11.49 11.49 11.49 0 +0.13(+1.14%)
Mar 07, 2012 11.36 11.36 11.36 11.36 0 +0.11(+0.99%)
Mar 06, 2012 11.25 11.25 11.25 11.25 0 -0.20(-1.78%)
Mar 05, 2012 11.45 11.45 11.45 11.45 0 -0.05(-0.40%)
Mar 02, 2012 11.50 11.50 11.50 11.50 0 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.