Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.25%) |
May 30, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.19(-1.74%) |
May 29, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.13(+1.17%) |
May 25, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.08%) |
May 24, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.25%) |
May 23, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.34%) |
May 22, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.08%) |
May 21, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.20(+1.88%) |
May 18, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.02%) |
May 17, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.24(-2.15%) |
May 16, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.09(-0.82%) |
May 15, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.07(-0.65%) |
May 14, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.13(-1.13%) |
May 11, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.08%) |
May 10, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.32%) |
May 09, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.72%) |
May 08, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.32%) |
May 07, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.08%) |
May 04, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.16(-1.34%) |
May 03, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.11(-0.94%) |
May 02, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.03(-0.23%) |
May 01, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.47%) |
Apr 30, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.62%) |
Apr 27, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.31%) |
Apr 26, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.09(+0.79%) |
Apr 25, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.17(+1.44%) |
Apr 24, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.48%) |
Apr 23, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.12(-1.03%) |
Apr 20, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.32%) |
Apr 19, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.56%) |
Apr 18, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.47%) |
Apr 17, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.17(+1.44%) |
Apr 16, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.16%) |
Apr 14, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.19%) |
Apr 12, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.19(+1.69%) |
Apr 11, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.12(+1.06%) |
Apr 10, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.23(-2.00%) |
Apr 09, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.16(-1.34%) |
Apr 05, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.24%) |
Apr 04, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.14(-1.17%) |
Apr 03, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.07(+0.63%) |
Mar 30, 2012 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.16%) | |
Mar 29, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Mar 28, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.62%) |
Mar 27, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.31%) |
Mar 26, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.17(+1.42%) |
Mar 23, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.55%) |
Mar 22, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.78%) |
Mar 21, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.06(-0.55%) |
Mar 19, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.16%) |
Mar 16, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.79%) |
Mar 14, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.16%) |
Mar 13, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.22(+1.92%) |
Mar 12, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.16%) |
Mar 09, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.72%) |
Mar 08, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.13(+1.14%) |
Mar 07, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.11(+0.99%) |
Mar 06, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.20(-1.78%) |
Mar 05, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.40%) |
Mar 02, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.80%) |