John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.74 19.74 19.74 0 -0.12(-0.61%)
May 28, 2015 19.86 19.86 19.86 0 -0.01(-0.05%)
May 27, 2015 19.87 19.87 19.87 0 +0.19(+0.95%)
May 26, 2015 19.68 19.68 19.68 0 -0.21(-1.03%)
May 22, 2015 19.89 19.89 19.89 0 -0.01(-0.05%)
May 21, 2015 19.90 19.90 19.90 0 -0.01(-0.05%)
May 20, 2015 19.91 19.91 19.91 0 -0.01(-0.05%)
May 19, 2015 19.92 19.92 19.92 0 -0.01(-0.05%)
May 18, 2015 19.93 19.93 19.93 0 +0.14(+0.71%)
May 15, 2015 19.79 19.79 19.79 0 -0.01(-0.05%)
May 14, 2015 19.80 19.80 19.80 0 +0.25(+1.29%)
May 13, 2015 19.54 19.54 19.54 0 +0.03(+0.14%)
May 12, 2015 19.52 19.52 19.52 0 -0.07(-0.38%)
May 11, 2015 19.59 19.59 19.59 0 -0.03(-0.14%)
May 08, 2015 19.62 19.62 19.62 0 +0.20(+1.01%)
May 07, 2015 19.42 19.42 19.42 0 +0.09(+0.48%)
May 06, 2015 19.33 19.33 19.33 0 -0.05(-0.24%)
May 05, 2015 19.38 19.38 19.38 0 -0.25(-1.28%)
May 04, 2015 19.63 19.63 19.63 0 +0.10(+0.53%)
May 01, 2015 19.53 19.53 19.53 0 +0.21(+1.11%)
Apr 30, 2015 19.31 19.31 19.31 0 -0.21(-1.10%)
Apr 29, 2015 19.53 19.53 19.53 0 -0.07(-0.38%)
Apr 28, 2015 19.60 19.60 19.60 0 +0.01(+0.05%)
Apr 27, 2015 19.59 19.59 19.59 0 -0.06(-0.29%)
Apr 24, 2015 19.65 19.65 19.65 0 -0.05(-0.24%)
Apr 23, 2015 19.69 19.69 19.69 0 +0.03(+0.14%)
Apr 22, 2015 19.67 19.67 19.67 0 +0.11(+0.57%)
Apr 21, 2015 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 20, 2015 19.55 19.55 19.55 0 +0.15(+0.77%)
Apr 17, 2015 19.40 19.40 19.40 0 -0.21(-1.05%)
Apr 16, 2015 19.61 19.61 19.61 0 -0.03(-0.14%)
Apr 15, 2015 19.64 19.64 19.64 0 +0.09(+0.48%)
Apr 14, 2015 19.54 19.54 19.54 0 -0.02(-0.10%)
Apr 13, 2015 19.56 19.56 19.56 0 -0.07(-0.38%)
Apr 10, 2015 19.64 19.64 19.64 0 +0.05(+0.24%)
Apr 09, 2015 19.59 19.59 19.59 0 -0.01(-0.05%)
Apr 08, 2015 19.60 19.60 19.60 0 +0.09(+0.48%)
Apr 07, 2015 19.51 19.51 19.51 0 -0.11(-0.57%)
Apr 06, 2015 19.62 19.62 19.62 0 +0.12(+0.62%)
Apr 02, 2015 19.50 19.50 19.50 0 +0.10(+0.53%)
Apr 01, 2015 19.40 19.40 19.40 0 -0.07(-0.38%)
Mar 31, 2015 19.47 19.47 19.47 0 -0.11(-0.57%)
Mar 30, 2015 19.58 19.58 19.58 0 +0.27(+1.40%)
Mar 27, 2015 19.31 19.31 19.31 0 +0.07(+0.39%)
Mar 26, 2015 19.24 19.24 19.24 0 -0.04(-0.19%)
Mar 25, 2015 19.27 19.27 19.27 0 -0.35(-1.76%)
Mar 24, 2015 19.62 19.62 19.62 0 -0.08(-0.43%)
Mar 23, 2015 19.70 19.70 19.70 0 -0.07(-0.38%)
Mar 20, 2015 19.78 19.78 19.78 0 +0.21(+1.10%)
Mar 19, 2015 19.56 19.56 19.56 0 -0.06(-0.29%)
Mar 18, 2015 19.62 19.62 19.62 0 +0.24(+1.25%)
Mar 17, 2015 19.38 19.38 19.38 0 -0.04(-0.19%)
Mar 16, 2015 19.41 19.41 19.41 0 +0.24(+1.27%)
Mar 13, 2015 19.17 19.17 19.17 0 -0.13(-0.68%)
Mar 12, 2015 19.30 19.30 19.30 0 +0.26(+1.37%)
Mar 11, 2015 19.04 19.04 19.04 0 +0.03(+0.15%)
Mar 10, 2015 19.01 19.01 19.01 0 -0.23(-1.21%)
Mar 09, 2015 19.25 19.25 19.25 0 +0.08(+0.44%)
Mar 06, 2015 19.16 19.16 19.16 0 -0.25(-1.30%)
Mar 05, 2015 19.41 19.41 19.41 0 +0.02(+0.10%)
Mar 04, 2015 19.40 19.40 19.40 0 -0.10(-0.53%)
Mar 03, 2015 19.50 19.50 19.50 0 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.