Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 19.74 | 19.74 | 19.74 | 0 | -0.12(-0.61%) | |
May 28, 2015 | 19.86 | 19.86 | 19.86 | 0 | -0.01(-0.05%) | |
May 27, 2015 | 19.87 | 19.87 | 19.87 | 0 | +0.19(+0.95%) | |
May 26, 2015 | 19.68 | 19.68 | 19.68 | 0 | -0.21(-1.03%) | |
May 22, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | |
May 21, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.01(-0.05%) | |
May 20, 2015 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) | |
May 19, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 19.93 | 19.93 | 19.93 | 0 | +0.14(+0.71%) | |
May 15, 2015 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) | |
May 14, 2015 | 19.80 | 19.80 | 19.80 | 0 | +0.25(+1.29%) | |
May 13, 2015 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.14%) | |
May 12, 2015 | 19.52 | 19.52 | 19.52 | 0 | -0.07(-0.38%) | |
May 11, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.14%) | |
May 08, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.01%) | |
May 07, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.09(+0.48%) | |
May 06, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.24%) | |
May 05, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.25(-1.28%) | |
May 04, 2015 | 19.63 | 19.63 | 19.63 | 0 | +0.10(+0.53%) | |
May 01, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.21(+1.11%) | |
Apr 30, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.21(-1.10%) | |
Apr 29, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.07(-0.38%) | |
Apr 28, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.01(+0.05%) | |
Apr 27, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.06(-0.29%) | |
Apr 24, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.24%) | |
Apr 23, 2015 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.14%) | |
Apr 22, 2015 | 19.67 | 19.67 | 19.67 | 0 | +0.11(+0.57%) | |
Apr 21, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) | |
Apr 17, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.21(-1.05%) | |
Apr 16, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.14%) | |
Apr 15, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.09(+0.48%) | |
Apr 14, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
Apr 13, 2015 | 19.56 | 19.56 | 19.56 | 0 | -0.07(-0.38%) | |
Apr 10, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.05(+0.24%) | |
Apr 09, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Apr 08, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.09(+0.48%) | |
Apr 07, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.11(-0.57%) | |
Apr 06, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.12(+0.62%) | |
Apr 02, 2015 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.53%) | |
Apr 01, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.38%) | |
Mar 31, 2015 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.57%) | |
Mar 30, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.27(+1.40%) | |
Mar 27, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.39%) | |
Mar 26, 2015 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.19%) | |
Mar 25, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.35(-1.76%) | |
Mar 24, 2015 | 19.62 | 19.62 | 19.62 | 0 | -0.08(-0.43%) | |
Mar 23, 2015 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.38%) | |
Mar 20, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.21(+1.10%) | |
Mar 19, 2015 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.29%) | |
Mar 18, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.24(+1.25%) | |
Mar 17, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.19%) | |
Mar 16, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.24(+1.27%) | |
Mar 13, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.13(-0.68%) | |
Mar 12, 2015 | 19.30 | 19.30 | 19.30 | 0 | +0.26(+1.37%) | |
Mar 11, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.15%) | |
Mar 10, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.23(-1.21%) | |
Mar 09, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.44%) | |
Mar 06, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.25(-1.30%) | |
Mar 05, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.02(+0.10%) | |
Mar 04, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.53%) | |
Mar 03, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.52%) |