Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22.16 | 22.16 | 22.16 | 0 | -0.19(-0.85%) | |
May 30, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.33(+1.51%) | |
May 29, 2018 | 22.01 | 22.01 | 22.01 | 0 | -0.33(-1.49%) | |
May 25, 2018 | 22.35 | 22.35 | 22.35 | 0 | -0.06(-0.25%) | |
May 24, 2018 | 22.40 | 22.40 | 22.40 | 0 | -0.04(-0.17%) | |
May 23, 2018 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.17%) | |
May 22, 2018 | 22.48 | 22.48 | 22.48 | 0 | -0.07(-0.30%) | |
May 21, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.11(+0.51%) | |
May 18, 2018 | 22.43 | 22.43 | 22.43 | 0 | -0.06(-0.25%) | |
May 17, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.07(+0.30%) | |
May 16, 2018 | 22.42 | 22.42 | 22.42 | 0 | +0.10(+0.43%) | |
May 15, 2018 | 22.33 | 22.33 | 22.33 | 0 | -0.06(-0.26%) | |
May 14, 2018 | 22.39 | 22.39 | 22.39 | 0 | -0.05(-0.21%) | |
May 11, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.02(+0.09%) | |
May 10, 2018 | 22.41 | 22.41 | 22.41 | 0 | +0.16(+0.73%) | |
May 09, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.16(+0.73%) | |
May 08, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.07(+0.30%) | |
May 07, 2018 | 22.02 | 22.02 | 22.02 | 0 | +0.06(+0.26%) | |
May 04, 2018 | 21.97 | 21.97 | 21.97 | 0 | +0.26(+1.18%) | |
May 03, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.19(-0.87%) | |
May 02, 2018 | 21.90 | 21.90 | 21.90 | 0 | -0.16(-0.73%) | |
May 01, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.01(+0.04%) | |
Apr 30, 2018 | 22.05 | 22.05 | 22.05 | 0 | -0.15(-0.69%) | |
Apr 27, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.03(-0.13%) | |
Apr 26, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.09(+0.39%) | |
Apr 25, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.04(+0.17%) | |
Apr 24, 2018 | 22.11 | 22.11 | 22.11 | 0 | -0.23(-1.02%) | |
Apr 23, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.01(+0.04%) | |
Apr 20, 2018 | 22.33 | 22.33 | 22.33 | 0 | -0.11(-0.51%) | |
Apr 19, 2018 | 22.44 | 22.44 | 22.44 | 0 | -0.07(-0.30%) | |
Apr 18, 2018 | 22.51 | 22.51 | 22.51 | 0 | +0.10(+0.42%) | |
Apr 17, 2018 | 22.41 | 22.41 | 22.41 | 0 | +0.13(+0.60%) | |
Apr 16, 2018 | 22.28 | 22.28 | 22.28 | 0 | +0.22(+0.99%) | |
Apr 13, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.08(-0.34%) | |
Apr 12, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.13(+0.61%) | |
Apr 11, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.09(-0.39%) | |
Apr 10, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.34(+1.58%) | |
Apr 09, 2018 | 21.75 | 21.75 | 21.75 | 0 | +0.03(+0.13%) | |
Apr 06, 2018 | 21.72 | 21.72 | 21.72 | 0 | -0.51(-2.31%) | |
Apr 05, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.19(+0.86%) | |
Apr 04, 2018 | 22.04 | 22.04 | 22.04 | 0 | +0.16(+0.74%) | |
Apr 03, 2018 | 21.88 | 21.88 | 21.88 | 0 | +0.28(+1.28%) | |
Apr 02, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.49(-2.24%) | |
Mar 29, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.28(+1.26%) | |
Mar 28, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 21.82 | 21.82 | 21.82 | 0 | -0.30(-1.38%) | |
Mar 26, 2018 | 22.13 | 22.13 | 22.13 | 0 | +0.50(+2.33%) | |
Mar 23, 2018 | 21.62 | 21.62 | 21.62 | 0 | -0.44(-1.98%) | |
Mar 22, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.59(-2.61%) | |
Mar 21, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.08(+0.34%) | |
Mar 20, 2018 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 22.58 | 22.58 | 22.58 | 0 | -0.20(-0.88%) | |
Mar 16, 2018 | 22.78 | 22.78 | 22.78 | 0 | +0.16(+0.72%) | |
Mar 15, 2018 | 22.61 | 22.61 | 22.61 | 0 | -0.09(-0.38%) | |
Mar 14, 2018 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.67%) | |
Mar 13, 2018 | 22.85 | 22.85 | 22.85 | 0 | -0.10(-0.41%) | |
Mar 12, 2018 | 22.95 | 22.95 | 22.95 | 0 | -0.07(-0.29%) | |
Mar 09, 2018 | 23.01 | 23.01 | 23.01 | 0 | +0.39(+1.72%) | |
Mar 08, 2018 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.30%) | |
Mar 07, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.02(+0.08%) | |
Mar 06, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.10(+0.47%) | |
Mar 05, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.32(+1.46%) | |
Mar 02, 2018 | 22.11 | 22.11 | 22.11 | 0 | +0.14(+0.65%) |