John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.16 22.16 22.16 0 -0.19(-0.85%)
May 30, 2018 22.35 22.35 22.35 0 +0.33(+1.51%)
May 29, 2018 22.01 22.01 22.01 0 -0.33(-1.49%)
May 25, 2018 22.35 22.35 22.35 0 -0.06(-0.25%)
May 24, 2018 22.40 22.40 22.40 0 -0.04(-0.17%)
May 23, 2018 22.44 22.44 22.44 0 -0.04(-0.17%)
May 22, 2018 22.48 22.48 22.48 0 -0.07(-0.30%)
May 21, 2018 22.55 22.55 22.55 0 +0.11(+0.51%)
May 18, 2018 22.43 22.43 22.43 0 -0.06(-0.25%)
May 17, 2018 22.49 22.49 22.49 0 +0.07(+0.30%)
May 16, 2018 22.42 22.42 22.42 0 +0.10(+0.43%)
May 15, 2018 22.33 22.33 22.33 0 -0.06(-0.26%)
May 14, 2018 22.39 22.39 22.39 0 -0.05(-0.21%)
May 11, 2018 22.43 22.43 22.43 0 +0.02(+0.09%)
May 10, 2018 22.41 22.41 22.41 0 +0.16(+0.73%)
May 09, 2018 22.25 22.25 22.25 0 +0.16(+0.73%)
May 08, 2018 22.09 22.09 22.09 0 +0.07(+0.30%)
May 07, 2018 22.02 22.02 22.02 0 +0.06(+0.26%)
May 04, 2018 21.97 21.97 21.97 0 +0.26(+1.18%)
May 03, 2018 21.71 21.71 21.71 0 -0.19(-0.87%)
May 02, 2018 21.90 21.90 21.90 0 -0.16(-0.73%)
May 01, 2018 22.06 22.06 22.06 0 +0.01(+0.04%)
Apr 30, 2018 22.05 22.05 22.05 0 -0.15(-0.69%)
Apr 27, 2018 22.20 22.20 22.20 0 -0.03(-0.13%)
Apr 26, 2018 22.23 22.23 22.23 0 +0.09(+0.39%)
Apr 25, 2018 22.15 22.15 22.15 0 +0.04(+0.17%)
Apr 24, 2018 22.11 22.11 22.11 0 -0.23(-1.02%)
Apr 23, 2018 22.34 22.34 22.34 0 +0.01(+0.04%)
Apr 20, 2018 22.33 22.33 22.33 0 -0.11(-0.51%)
Apr 19, 2018 22.44 22.44 22.44 0 -0.07(-0.30%)
Apr 18, 2018 22.51 22.51 22.51 0 +0.10(+0.42%)
Apr 17, 2018 22.41 22.41 22.41 0 +0.13(+0.60%)
Apr 16, 2018 22.28 22.28 22.28 0 +0.22(+0.99%)
Apr 13, 2018 22.06 22.06 22.06 0 -0.08(-0.34%)
Apr 12, 2018 22.14 22.14 22.14 0 +0.13(+0.61%)
Apr 11, 2018 22.00 22.00 22.00 0 -0.09(-0.39%)
Apr 10, 2018 22.09 22.09 22.09 0 +0.34(+1.58%)
Apr 09, 2018 21.75 21.75 21.75 0 +0.03(+0.13%)
Apr 06, 2018 21.72 21.72 21.72 0 -0.51(-2.31%)
Apr 05, 2018 22.23 22.23 22.23 0 +0.19(+0.86%)
Apr 04, 2018 22.04 22.04 22.04 0 +0.16(+0.74%)
Apr 03, 2018 21.88 21.88 21.88 0 +0.28(+1.28%)
Apr 02, 2018 21.60 21.60 21.60 0 -0.49(-2.24%)
Mar 29, 2018 22.10 22.10 22.10 0 +0.28(+1.26%)
Mar 28, 2018 21.82 21.82 21.82 0 +0.00(+0.00%)
Mar 27, 2018 21.82 21.82 21.82 0 -0.30(-1.38%)
Mar 26, 2018 22.13 22.13 22.13 0 +0.50(+2.33%)
Mar 23, 2018 21.62 21.62 21.62 0 -0.44(-1.98%)
Mar 22, 2018 22.06 22.06 22.06 0 -0.59(-2.61%)
Mar 21, 2018 22.65 22.65 22.65 0 +0.08(+0.34%)
Mar 20, 2018 22.58 22.58 22.58 0 +0.00(+0.00%)
Mar 19, 2018 22.58 22.58 22.58 0 -0.20(-0.88%)
Mar 16, 2018 22.78 22.78 22.78 0 +0.16(+0.72%)
Mar 15, 2018 22.61 22.61 22.61 0 -0.09(-0.38%)
Mar 14, 2018 22.70 22.70 22.70 0 -0.15(-0.67%)
Mar 13, 2018 22.85 22.85 22.85 0 -0.10(-0.41%)
Mar 12, 2018 22.95 22.95 22.95 0 -0.07(-0.29%)
Mar 09, 2018 23.01 23.01 23.01 0 +0.39(+1.72%)
Mar 08, 2018 22.62 22.62 22.62 0 +0.07(+0.30%)
Mar 07, 2018 22.56 22.56 22.56 0 +0.02(+0.08%)
Mar 06, 2018 22.54 22.54 22.54 0 +0.10(+0.47%)
Mar 05, 2018 22.43 22.43 22.43 0 +0.32(+1.46%)
Mar 02, 2018 22.11 22.11 22.11 0 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.