Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 62.88 | 62.88 | 62.88 | 0 | -0.32(-0.51%) | |
May 29, 2014 | 63.20 | 63.20 | 63.20 | 0 | +0.18(+0.29%) | |
May 28, 2014 | 63.02 | 63.02 | 63.02 | 0 | -0.25(-0.40%) | |
May 27, 2014 | 63.27 | 63.27 | 63.27 | 0 | +0.83(+1.33%) | |
May 23, 2014 | 62.44 | 62.44 | 62.44 | 0 | +0.53(+0.86%) | |
May 22, 2014 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | +0.61(+1.00%) |
May 21, 2014 | 61.30 | 61.30 | 61.30 | 0 | +0.42(+0.69%) | |
May 20, 2014 | 60.88 | 60.88 | 60.88 | 0 | -0.75(-1.22%) | |
May 19, 2014 | 61.63 | 61.63 | 61.63 | 0 | +0.67(+1.10%) | |
May 16, 2014 | 60.96 | 60.96 | 60.96 | 0 | +0.37(+0.61%) | |
May 15, 2014 | 60.59 | 60.59 | 60.59 | 0 | -0.30(-0.49%) | |
May 14, 2014 | 60.89 | 60.89 | 60.89 | 0 | -0.69(-1.12%) | |
May 13, 2014 | 61.58 | 61.58 | 61.58 | 0 | -0.59(-0.95%) | |
May 12, 2014 | 62.17 | 62.17 | 62.17 | 0 | +1.49(+2.46%) | |
May 09, 2014 | 60.68 | 60.68 | 60.68 | 0 | +0.47(+0.78%) | |
May 08, 2014 | 60.21 | 60.21 | 60.21 | 0 | -0.55(-0.91%) | |
May 07, 2014 | 60.76 | 60.76 | 60.76 | 0 | -0.15(-0.25%) | |
May 06, 2014 | 60.91 | 60.91 | 60.91 | 0 | -0.73(-1.18%) | |
May 05, 2014 | 61.64 | 61.64 | 61.64 | 0 | -0.12(-0.19%) | |
May 02, 2014 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | +0.29(+0.47%) |
May 01, 2014 | 61.47 | 61.47 | 61.47 | 0 | +0.10(+0.16%) | |
Apr 30, 2014 | 61.37 | 61.37 | 61.37 | 0 | +0.11(+0.18%) | |
Apr 29, 2014 | 61.26 | 61.26 | 61.26 | 0 | +0.46(+0.76%) | |
Apr 28, 2014 | 60.80 | 60.80 | 60.80 | 0 | +0.01(+0.02%) | |
Apr 25, 2014 | 60.79 | 60.79 | 60.79 | 0 | -1.18(-1.90%) | |
Apr 23, 2014 | 61.97 | 61.97 | 61.97 | 0 | -0.52(-0.83%) | |
Apr 22, 2014 | 62.49 | 62.49 | 62.49 | 0 | +0.67(+1.08%) | |
Apr 21, 2014 | 61.82 | 61.82 | 61.82 | 0 | +0.29(+0.47%) | |
Apr 17, 2014 | 61.53 | 61.53 | 61.53 | 0 | +0.36(+0.59%) | |
Apr 16, 2014 | 61.17 | 61.17 | 61.17 | 0 | +0.75(+1.24%) | |
Apr 15, 2014 | 60.42 | 60.42 | 60.42 | 0 | +0.22(+0.37%) | |
Apr 14, 2014 | 60.20 | 60.20 | 60.20 | 0 | +0.22(+0.37%) | |
Apr 11, 2014 | 59.98 | 59.98 | 59.98 | 0 | -1.01(-1.66%) | |
Apr 10, 2014 | 60.99 | 60.99 | 60.99 | 0 | -1.70(-2.71%) | |
Apr 09, 2014 | 62.69 | 62.69 | 62.69 | 0 | +0.99(+1.60%) | |
Apr 08, 2014 | 61.70 | 61.70 | 61.70 | 0 | +0.46(+0.75%) | |
Apr 07, 2014 | 61.24 | 61.24 | 61.24 | 0 | -1.22(-1.95%) | |
Apr 04, 2014 | 62.46 | 62.46 | 62.46 | 0 | -1.52(-2.38%) | |
Apr 03, 2014 | 63.98 | 63.98 | 63.98 | 0 | -0.62(-0.96%) | |
Apr 02, 2014 | 64.60 | 64.60 | 64.60 | 0 | +0.25(+0.39%) | |
Apr 01, 2014 | 64.35 | 64.35 | 64.35 | 0 | +0.91(+1.43%) | |
Mar 31, 2014 | 63.44 | 63.44 | 63.44 | 0 | +1.10(+1.76%) | |
Mar 28, 2014 | 62.34 | 62.34 | 62.34 | 0 | -0.07(-0.11%) | |
Mar 27, 2014 | 62.41 | 62.41 | 62.41 | 0 | -0.30(-0.48%) | |
Mar 26, 2014 | 62.71 | 62.71 | 62.71 | 0 | -1.17(-1.83%) | |
Mar 25, 2014 | 63.88 | 63.88 | 63.88 | 0 | -0.05(-0.08%) | |
Mar 24, 2014 | 63.93 | 63.93 | 63.93 | 0 | -0.90(-1.39%) | |
Mar 21, 2014 | 64.83 | 64.83 | 64.83 | 0 | -0.32(-0.49%) | |
Mar 20, 2014 | 65.15 | 65.15 | 65.15 | 0 | +0.10(+0.15%) | |
Mar 19, 2014 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | -0.55(-0.84%) |
Mar 18, 2014 | 65.60 | 65.60 | 65.60 | 0 | +0.79(+1.22%) | |
Mar 17, 2014 | 64.81 | 64.81 | 64.81 | 0 | +0.65(+1.01%) | |
Mar 14, 2014 | 64.16 | 64.16 | 64.16 | 0 | +0.15(+0.23%) | |
Mar 13, 2014 | 64.01 | 64.01 | 64.01 | 0 | -0.79(-1.22%) | |
Mar 12, 2014 | 64.80 | 64.80 | 64.80 | 0 | +0.16(+0.25%) | |
Mar 11, 2014 | 64.64 | 64.64 | 64.64 | 0 | -0.57(-0.87%) | |
Mar 10, 2014 | 65.21 | 65.21 | 65.21 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 65.21 | 65.21 | 65.21 | 0 | +0.03(+0.05%) | |
Mar 06, 2014 | 65.18 | 65.18 | 65.18 | 0 | -0.03(-0.05%) | |
Mar 05, 2014 | 65.21 | 65.21 | 65.21 | 0 | -0.18(-0.28%) | |
Mar 04, 2014 | 65.39 | 65.39 | 65.39 | 0 | +1.72(+2.70%) |