Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 68.13 | 68.13 | 68.13 | 0 | -0.42(-0.61%) | |
May 28, 2015 | 68.55 | 68.55 | 68.55 | 0 | -0.10(-0.15%) | |
May 27, 2015 | 68.65 | 68.65 | 68.65 | 0 | +0.89(+1.31%) | |
May 26, 2015 | 67.76 | 67.76 | 67.76 | 0 | -0.60(-0.88%) | |
May 22, 2015 | 68.36 | 68.36 | 68.36 | 0 | -0.12(-0.18%) | |
May 21, 2015 | 68.48 | 68.48 | 68.48 | 0 | -0.17(-0.25%) | |
May 20, 2015 | 68.65 | 68.65 | 68.65 | 0 | -0.01(-0.01%) | |
May 19, 2015 | 68.66 | 68.66 | 68.66 | 0 | +0.20(+0.29%) | |
May 18, 2015 | 68.46 | 68.46 | 68.46 | 0 | +0.71(+1.05%) | |
May 15, 2015 | 67.75 | 67.75 | 67.75 | 0 | +0.06(+0.09%) | |
May 14, 2015 | 67.69 | 67.69 | 67.69 | 0 | +0.75(+1.12%) | |
May 13, 2015 | 66.94 | 66.94 | 66.94 | 0 | -0.01(-0.01%) | |
May 12, 2015 | 66.95 | 66.95 | 66.95 | 0 | -0.08(-0.12%) | |
May 11, 2015 | 67.03 | 67.03 | 67.03 | 0 | +0.21(+0.31%) | |
May 08, 2015 | 66.82 | 66.82 | 66.82 | 0 | +0.47(+0.71%) | |
May 07, 2015 | 66.35 | 66.35 | 66.35 | 0 | +0.37(+0.56%) | |
May 06, 2015 | 65.98 | 65.98 | 65.98 | 0 | +0.46(+0.70%) | |
May 05, 2015 | 65.52 | 65.52 | 65.52 | 0 | -0.75(-1.13%) | |
May 04, 2015 | 66.27 | 66.27 | 66.27 | 0 | +0.37(+0.56%) | |
May 01, 2015 | 65.90 | 65.90 | 65.90 | 0 | +0.54(+0.83%) | |
Apr 30, 2015 | 65.36 | 65.36 | 65.36 | 0 | -1.24(-1.86%) | |
Apr 29, 2015 | 66.60 | 66.60 | 66.60 | 0 | -0.78(-1.16%) | |
Apr 28, 2015 | 67.38 | 67.38 | 67.38 | 0 | -0.07(-0.10%) | |
Apr 27, 2015 | 67.45 | 67.45 | 67.45 | 0 | -0.69(-1.01%) | |
Apr 24, 2015 | 68.14 | 68.14 | 68.14 | 0 | -0.46(-0.67%) | |
Apr 23, 2015 | 68.60 | 68.60 | 68.60 | 0 | +0.43(+0.63%) | |
Apr 22, 2015 | 68.17 | 68.17 | 68.17 | 0 | +0.16(+0.24%) | |
Apr 21, 2015 | 68.01 | 68.01 | 68.01 | 0 | +0.10(+0.15%) | |
Apr 20, 2015 | 67.91 | 67.91 | 67.91 | 0 | +0.45(+0.67%) | |
Apr 17, 2015 | 67.46 | 67.46 | 67.46 | 0 | -0.96(-1.40%) | |
Apr 16, 2015 | 68.42 | 68.42 | 68.42 | 0 | -0.27(-0.39%) | |
Apr 15, 2015 | 68.69 | 68.69 | 68.69 | 0 | +0.46(+0.67%) | |
Apr 14, 2015 | 68.23 | 68.23 | 68.23 | 0 | +0.02(+0.03%) | |
Apr 13, 2015 | 68.18 | 68.18 | 68.21 | 0 | +0.03(+0.04%) | |
Apr 10, 2015 | 68.18 | 68.18 | 68.18 | 0 | +0.32(+0.47%) | |
Apr 09, 2015 | 67.86 | 67.86 | 67.86 | 0 | -0.09(-0.13%) | |
Apr 08, 2015 | 67.95 | 67.95 | 67.95 | 0 | +0.59(+0.88%) | |
Apr 07, 2015 | 67.36 | 67.36 | 67.36 | 0 | -0.31(-0.46%) | |
Apr 06, 2015 | 67.67 | 67.67 | 67.67 | 0 | +0.16(+0.24%) | |
Apr 02, 2015 | 67.51 | 67.51 | 67.51 | 0 | +0.10(+0.15%) | |
Apr 01, 2015 | 67.41 | 67.41 | 67.41 | 0 | -0.02(-0.03%) | |
Mar 31, 2015 | 67.43 | 67.43 | 67.43 | 0 | -0.20(-0.30%) | |
Mar 30, 2015 | 67.63 | 67.63 | 67.63 | 0 | +0.83(+1.24%) | |
Mar 27, 2015 | 66.80 | 66.80 | 66.80 | 0 | +0.41(+0.62%) | |
Mar 26, 2015 | 66.39 | 66.39 | 66.39 | 0 | +0.06(+0.09%) | |
Mar 25, 2015 | 66.33 | 66.33 | 66.33 | 0 | -1.34(-1.98%) | |
Mar 24, 2015 | 67.67 | 67.67 | 67.67 | 0 | -0.05(-0.07%) | |
Mar 23, 2015 | 67.72 | 67.72 | 67.72 | 0 | -0.24(-0.35%) | |
Mar 20, 2015 | 67.96 | 67.96 | 67.96 | 0 | +0.44(+0.65%) | |
Mar 19, 2015 | 67.52 | 67.52 | 67.52 | 0 | +0.14(+0.21%) | |
Mar 18, 2015 | 67.38 | 67.38 | 67.38 | 0 | +0.41(+0.61%) | |
Mar 17, 2015 | 66.97 | 66.97 | 66.97 | 0 | +0.15(+0.22%) | |
Mar 16, 2015 | 66.82 | 66.82 | 66.82 | 0 | +0.63(+0.95%) | |
Mar 13, 2015 | 66.19 | 66.19 | 66.19 | 0 | -0.41(-0.62%) | |
Mar 12, 2015 | 66.60 | 66.60 | 66.60 | 0 | +0.57(+0.86%) | |
Mar 11, 2015 | 66.03 | 66.03 | 66.03 | 0 | +0.11(+0.17%) | |
Mar 10, 2015 | 65.92 | 65.92 | 65.92 | 0 | -0.76(-1.14%) | |
Mar 09, 2015 | 66.68 | 66.68 | 66.68 | 0 | +0.18(+0.27%) | |
Mar 06, 2015 | 66.50 | 66.50 | 66.50 | 0 | -0.65(-0.97%) | |
Mar 05, 2015 | 67.15 | 67.15 | 67.15 | 0 | +0.15(+0.22%) | |
Mar 04, 2015 | 67.00 | 67.00 | 67.00 | 0 | -0.08(-0.12%) | |
Mar 03, 2015 | 67.08 | 67.08 | 67.08 | 0 | -0.61(-0.90%) |