Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) |
May 27, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.33(+3.61%) |
May 26, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
May 25, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
May 24, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
May 21, 2010 | 9.020 | 9.210 | 9.210 | 9.210 | 0 | +0.19(+2.11%) |
May 20, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.34(-3.63%) |
May 19, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.74%) |
May 18, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.20(-2.08%) |
May 17, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
May 14, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.26(-2.63%) |
May 12, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.17(+1.75%) |
May 11, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
May 10, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.44(+4.73%) |
May 07, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.47(-4.81%) |
May 06, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
May 05, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
May 04, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.28(-2.77%) |
May 03, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.12(+1.20%) |
Apr 30, 2010 | 10.12 | 9.990 | 9.990 | 9.990 | 0 | -0.13(-1.28%) |
Apr 29, 2010 | 9.910 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
Apr 28, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Apr 27, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.18(-1.80%) |
Apr 26, 2010 | 10.09 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Apr 23, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Apr 22, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Apr 21, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Apr 20, 2010 | 9.900 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Apr 19, 2010 | 9.880 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Apr 16, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.20(-1.98%) |
Apr 15, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.950 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Apr 13, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Apr 12, 2010 | 9.980 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Apr 09, 2010 | 9.920 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Apr 08, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Apr 07, 2010 | 9.980 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
Apr 06, 2010 | 9.950 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Apr 05, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |
Apr 01, 2010 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) | |
Mar 31, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 9.790 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Mar 29, 2010 | 9.730 | 9.790 | 9.790 | 9.790 | 0 | +0.06(+0.62%) |
Mar 26, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 9.730 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
Mar 23, 2010 | 9.720 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Mar 22, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.83%) |
Mar 19, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) |
Mar 18, 2010 | 9.610 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Mar 17, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
Mar 16, 2010 | 9.470 | 9.550 | 9.550 | 9.550 | 0 | +0.08(+0.84%) |
Mar 15, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Mar 12, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 9.460 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Mar 10, 2010 | 9.410 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Mar 09, 2010 | 9.380 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Mar 08, 2010 | 9.410 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
Mar 05, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.12(+1.29%) |
Mar 04, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Mar 03, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Mar 02, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) |