Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 31.43 | 31.43 | 0 | +0.13(+0.42%) | ||
May 27, 2021 | 31.30 | 31.30 | 0 | +0.04(+0.13%) | ||
May 26, 2021 | 31.26 | 31.26 | 0 | +0.13(+0.42%) | ||
May 25, 2021 | 31.13 | 31.13 | 0 | +0.08(+0.26%) | ||
May 24, 2021 | 31.05 | 31.05 | 0 | +0.29(+0.94%) | ||
May 21, 2021 | 30.76 | 30.76 | 0 | -0.09(-0.29%) | ||
May 20, 2021 | 30.85 | 30.85 | 0 | +0.51(+1.68%) | ||
May 19, 2021 | 30.34 | 30.34 | 0 | -0.03(-0.10%) | ||
May 18, 2021 | 30.37 | 30.37 | 0 | -0.15(-0.49%) | ||
May 17, 2021 | 30.52 | 30.52 | 0 | -0.13(-0.42%) | ||
May 14, 2021 | 30.65 | 30.65 | 0 | +0.63(+2.10%) | ||
May 13, 2021 | 30.02 | 30.02 | 0 | +0.17(+0.57%) | ||
May 12, 2021 | 29.85 | 29.85 | 0 | -0.77(-2.51%) | ||
May 11, 2021 | 30.62 | 30.62 | 0 | -0.08(-0.26%) | ||
May 10, 2021 | 30.70 | 30.70 | 0 | -0.58(-1.85%) | ||
May 07, 2021 | 31.28 | 31.28 | 0 | +0.24(+0.77%) | ||
May 06, 2021 | 31.04 | 31.04 | 0 | +0.13(+0.42%) | ||
May 05, 2021 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | ||
May 04, 2021 | 30.95 | 30.95 | 0 | -0.49(-1.56%) | ||
May 03, 2021 | 31.44 | 31.44 | 0 | -0.22(-0.69%) | ||
Apr 30, 2021 | 31.66 | 31.66 | 0 | -0.35(-1.09%) | ||
Apr 29, 2021 | 32.01 | 32.01 | 0 | -0.01(-0.03%) | ||
Apr 28, 2021 | 32.02 | 32.02 | 0 | +0.03(+0.09%) | ||
Apr 27, 2021 | 31.99 | 31.99 | 0 | +0.02(+0.06%) | ||
Apr 26, 2021 | 31.97 | 31.97 | 0 | +0.16(+0.50%) | ||
Apr 23, 2021 | 31.81 | 31.81 | 0 | +0.42(+1.34%) | ||
Apr 22, 2021 | 31.39 | 31.39 | 0 | -0.03(-0.10%) | ||
Apr 21, 2021 | 31.42 | 31.42 | 0 | +0.40(+1.29%) | ||
Apr 20, 2021 | 31.02 | 31.02 | 0 | -0.29(-0.93%) | ||
Apr 19, 2021 | 31.31 | 31.31 | 0 | -0.26(-0.82%) | ||
Apr 16, 2021 | 31.57 | 31.57 | 0 | +0.08(+0.25%) | ||
Apr 15, 2021 | 31.49 | 31.49 | 0 | +0.40(+1.29%) | ||
Apr 14, 2021 | 31.09 | 31.09 | 0 | -0.12(-0.38%) | ||
Apr 13, 2021 | 31.21 | 31.21 | 0 | +0.22(+0.71%) | ||
Apr 12, 2021 | 30.99 | 30.99 | 0 | -0.01(-0.03%) | ||
Apr 09, 2021 | 31.00 | 31.00 | 0 | +0.55(+1.81%) | ||
Apr 07, 2021 | 30.45 | 30.45 | 0 | -0.12(-0.39%) | ||
Apr 06, 2021 | 30.57 | 30.57 | 0 | +0.07(+0.23%) | ||
Apr 05, 2021 | 30.50 | 30.50 | 0 | +0.30(+0.99%) | ||
Apr 01, 2021 | 30.20 | 30.20 | 0 | +0.48(+1.62%) | ||
Mar 31, 2021 | 29.72 | 29.72 | 0 | +0.31(+1.05%) | ||
Mar 30, 2021 | 29.41 | 29.41 | 0 | -0.03(-0.10%) | ||
Mar 29, 2021 | 29.44 | 29.44 | 0 | -0.16(-0.54%) | ||
Mar 26, 2021 | 29.60 | 29.60 | 0 | +0.46(+1.58%) | ||
Mar 25, 2021 | 29.14 | 29.14 | 0 | -0.02(-0.07%) | ||
Mar 24, 2021 | 29.16 | 29.16 | 0 | -0.45(-1.52%) | ||
Mar 23, 2021 | 29.61 | 29.61 | 0 | -0.28(-0.94%) | ||
Mar 22, 2021 | 29.89 | 29.89 | 0 | +0.29(+0.98%) | ||
Mar 19, 2021 | 29.60 | 29.60 | 0 | +0.11(+0.37%) | ||
Mar 18, 2021 | 29.49 | 29.49 | 0 | -0.67(-2.22%) | ||
Mar 17, 2021 | 30.16 | 30.16 | 0 | -0.08(-0.26%) | ||
Mar 16, 2021 | 30.24 | 30.24 | 0 | +0.01(+0.03%) | ||
Mar 15, 2021 | 30.23 | 30.23 | 0 | +0.32(+1.07%) | ||
Mar 12, 2021 | 29.91 | 29.91 | 0 | -0.10(-0.33%) | ||
Mar 11, 2021 | 30.01 | 30.01 | 0 | +0.61(+2.07%) | ||
Mar 10, 2021 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 29.40 | 29.40 | 0 | +0.67(+2.33%) | ||
Mar 08, 2021 | 28.73 | 28.73 | 0 | -0.38(-1.31%) | ||
Mar 05, 2021 | 29.11 | 29.11 | 0 | +0.46(+1.61%) | ||
Mar 04, 2021 | 28.65 | 28.65 | 0 | -0.73(-2.48%) | ||
Mar 03, 2021 | 29.38 | 29.38 | 0 | -1.00(-3.29%) | ||
Mar 02, 2021 | 30.38 | 30.38 | 0 | -0.34(-1.11%) |