Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 23, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.20(-1.68%) |
May 20, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) |
May 19, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.15(+1.27%) |
May 18, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.10(+0.85%) |
May 17, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
May 16, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.10(-0.84%) |
May 13, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.12(-1.00%) |
May 12, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
May 11, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.13(-1.08%) |
May 10, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
May 09, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
May 06, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) |
May 05, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
May 04, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
May 03, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.74%) |
May 02, 2011 | 12.13 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Apr 29, 2011 | 12.12 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Apr 28, 2011 | 12.08 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Apr 27, 2011 | 12.02 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) |
Apr 26, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.75%) |
Apr 25, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Apr 21, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) |
Apr 20, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.18(+1.54%) |
Apr 19, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) |
Apr 18, 2011 | 11.70 | 11.61 | 11.61 | 11.61 | 0 | -0.09(-0.77%) |
Apr 15, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.10(+0.86%) |
Apr 14, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Apr 12, 2011 | 11.64 | 11.56 | 11.56 | 11.56 | 0 | -0.08(-0.69%) |
Apr 11, 2011 | 11.69 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.43%) |
Apr 08, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Apr 07, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.43%) |
Apr 05, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Apr 04, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.11(+0.95%) |
Mar 31, 2011 | 11.60 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.34%) |
Mar 30, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.12(+1.05%) |
Mar 29, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.10(+0.88%) |
Mar 28, 2011 | 11.40 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
Mar 25, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Mar 24, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.17(+1.52%) |
Mar 23, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.45%) |
Mar 22, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) |
Mar 21, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.16(+1.45%) |
Mar 18, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.11(+1.01%) |
Mar 17, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.12(+1.11%) |
Mar 16, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.23(-2.08%) |
Mar 15, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.13(-1.16%) |
Mar 14, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.11(-0.98%) |
Mar 11, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Mar 10, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.17(-1.49%) |
Mar 09, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Mar 08, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.10(+0.88%) |
Mar 07, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.13(-1.14%) |
Mar 04, 2011 | 11.52 | 11.45 | 11.45 | 11.45 | 0 | -0.07(-0.61%) |
Mar 03, 2011 | 11.28 | 11.52 | 11.52 | 11.52 | 0 | +0.24(+2.13%) |
Mar 02, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |