Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 22.09 | 22.09 | 0 | +0.44(+2.03%) | ||
May 14, 2024 | 21.65 | 21.65 | 0 | +0.09(+0.42%) | ||
May 13, 2024 | 21.56 | 21.56 | 0 | -0.10(-0.46%) | ||
May 10, 2024 | 21.66 | 21.66 | 0 | -0.01(-0.05%) | ||
May 09, 2024 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | ||
May 08, 2024 | 21.60 | 21.60 | 0 | -0.12(-0.55%) | ||
May 07, 2024 | 21.72 | 21.72 | 0 | +0.01(+0.05%) | ||
May 06, 2024 | 21.71 | 21.71 | 0 | +0.33(+1.54%) | ||
May 03, 2024 | 21.38 | 21.38 | 0 | +0.29(+1.38%) | ||
May 02, 2024 | 21.09 | 21.09 | 0 | +0.23(+1.10%) | ||
May 01, 2024 | 20.86 | 20.86 | 0 | -0.05(-0.24%) | ||
Apr 30, 2024 | 20.91 | 20.91 | 0 | -0.28(-1.32%) | ||
Apr 29, 2024 | 21.19 | 21.19 | 0 | -0.03(-0.14%) | ||
Apr 26, 2024 | 21.22 | 21.22 | 0 | +0.31(+1.48%) | ||
Apr 25, 2024 | 20.91 | 20.91 | 0 | -0.11(-0.52%) | ||
Apr 24, 2024 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 21.02 | 21.02 | 0 | +0.36(+1.74%) | ||
Apr 22, 2024 | 20.66 | 20.66 | 0 | +0.24(+1.18%) | ||
Apr 19, 2024 | 20.42 | 20.42 | 0 | -0.37(-1.78%) | ||
Apr 18, 2024 | 20.79 | 20.79 | 0 | -0.10(-0.48%) | ||
Apr 17, 2024 | 20.89 | 20.89 | 0 | -0.19(-0.90%) | ||
Apr 16, 2024 | 21.08 | 21.08 | 0 | +0.01(+0.05%) | ||
Apr 15, 2024 | 21.07 | 21.07 | 0 | -0.37(-1.73%) | ||
Apr 12, 2024 | 21.44 | 21.44 | 0 | -0.32(-1.47%) | ||
Apr 11, 2024 | 21.76 | 21.76 | 0 | +0.21(+0.97%) | ||
Apr 10, 2024 | 21.55 | 21.55 | 0 | -0.18(-0.83%) | ||
Apr 09, 2024 | 21.73 | 21.73 | 0 | -0.01(-0.05%) | ||
Apr 08, 2024 | 21.74 | 21.74 | 0 | -0.02(-0.09%) | ||
Apr 05, 2024 | 21.76 | 21.76 | 0 | +0.35(+1.63%) | ||
Apr 04, 2024 | 21.41 | 21.41 | 0 | -0.33(-1.52%) | ||
Apr 03, 2024 | 21.74 | 21.74 | 0 | +0.05(+0.23%) | ||
Apr 02, 2024 | 21.69 | 21.69 | 0 | -0.18(-0.82%) | ||
Apr 01, 2024 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | ||
Mar 28, 2024 | 21.91 | 21.91 | 0 | -0.03(-0.14%) | ||
Mar 27, 2024 | 21.94 | 21.94 | 0 | +0.01(+0.05%) | ||
Mar 26, 2024 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 21.93 | 21.93 | 0 | -0.07(-0.32%) | ||
Mar 22, 2024 | 22.00 | 22.00 | 0 | -0.09(-0.41%) | ||
Mar 21, 2024 | 22.09 | 22.09 | 0 | +0.19(+0.87%) | ||
Mar 20, 2024 | 21.90 | 21.90 | 0 | +0.23(+1.06%) | ||
Mar 19, 2024 | 21.67 | 21.67 | 0 | +0.09(+0.42%) | ||
Mar 18, 2024 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | ||
Mar 15, 2024 | 21.46 | 21.46 | 0 | -0.23(-1.06%) | ||
Mar 14, 2024 | 21.69 | 21.69 | 0 | +0.01(+0.05%) | ||
Mar 13, 2024 | 21.68 | 21.68 | 0 | -0.04(-0.18%) | ||
Mar 12, 2024 | 21.72 | 21.72 | 0 | +0.36(+1.69%) | ||
Mar 11, 2024 | 21.36 | 21.36 | 0 | -0.13(-0.60%) | ||
Mar 08, 2024 | 21.49 | 21.49 | 0 | -0.21(-0.97%) | ||
Mar 07, 2024 | 21.70 | 21.70 | 0 | +0.25(+1.17%) | ||
Mar 06, 2024 | 21.45 | 21.45 | 0 | +0.18(+0.85%) | ||
Mar 05, 2024 | 21.27 | 21.27 | 0 | -0.37(-1.71%) | ||
Mar 04, 2024 | 21.64 | 21.64 | 0 | -0.05(-0.23%) |