Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.13(-0.64%) | |
May 28, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.04(-0.20%) | |
May 27, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.22(+1.09%) | |
May 26, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.20(-0.99%) | |
May 22, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) | |
May 21, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.14(+0.69%) | |
May 20, 2015 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | |
May 19, 2015 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.10%) | |
May 18, 2015 | 20.20 | 20.20 | 20.20 | 0 | +0.09(+0.45%) | |
May 15, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) | |
May 14, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.20(+1.01%) | |
May 13, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.10%) | |
May 12, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | |
May 11, 2015 | 19.97 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | |
May 08, 2015 | 19.99 | 19.99 | 19.99 | 0 | +0.22(+1.11%) | |
May 07, 2015 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | |
May 06, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.01(-0.05%) | |
May 05, 2015 | 19.68 | 19.68 | 19.68 | 0 | -0.24(-1.20%) | |
May 04, 2015 | 19.92 | 19.92 | 19.92 | 0 | +0.02(+0.10%) | |
May 01, 2015 | 19.90 | 19.90 | 19.90 | 0 | +0.28(+1.43%) | |
Apr 30, 2015 | 19.62 | 19.62 | 19.62 | 0 | -0.25(-1.26%) | |
Apr 29, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.04(-0.20%) | |
Apr 28, 2015 | 19.91 | 19.91 | 19.91 | 0 | -0.12(-0.60%) | |
Apr 27, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.12(-0.60%) | |
Apr 24, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.01(+0.05%) | |
Apr 23, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | |
Apr 22, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) | |
Apr 21, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.08(+0.40%) | |
Apr 20, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.19(+0.96%) | |
Apr 17, 2015 | 19.78 | 19.78 | 19.78 | 0 | -0.20(-1.00%) | |
Apr 16, 2015 | 19.98 | 19.98 | 19.98 | 0 | -0.02(-0.10%) | |
Apr 15, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) | |
Apr 14, 2015 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.10%) | |
Apr 10, 2015 | 19.92 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | |
Apr 09, 2015 | 19.87 | 19.87 | 19.87 | 0 | +0.08(+0.40%) | |
Apr 08, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) | |
Apr 07, 2015 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | |
Apr 06, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.13(+0.66%) | |
Apr 02, 2015 | 19.59 | 19.59 | 19.59 | 0 | +0.05(+0.26%) | |
Apr 01, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) | |
Mar 31, 2015 | 19.63 | 19.63 | 19.63 | 0 | -0.16(-0.81%) | |
Mar 30, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.15(+0.76%) | |
Mar 27, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.10(+0.51%) | |
Mar 26, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
Mar 25, 2015 | 19.56 | 19.56 | 19.56 | 0 | -0.38(-1.91%) | |
Mar 24, 2015 | 19.94 | 19.94 | 19.94 | 0 | -0.08(-0.40%) | |
Mar 23, 2015 | 20.02 | 20.02 | 20.02 | 0 | -0.12(-0.60%) | |
Mar 20, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.17(+0.85%) | |
Mar 19, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.20(+1.01%) | |
Mar 17, 2015 | 19.77 | 19.77 | 19.77 | 0 | -0.04(-0.20%) | |
Mar 16, 2015 | 19.81 | 19.81 | 19.81 | 0 | +0.25(+1.28%) | |
Mar 13, 2015 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.31%) | |
Mar 12, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) | |
Mar 11, 2015 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) | |
Mar 10, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.28(-1.42%) | |
Mar 09, 2015 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
Mar 06, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.25(-1.26%) | |
Mar 05, 2015 | 19.90 | 19.90 | 19.90 | 0 | +0.12(+0.61%) | |
Mar 04, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 19.78 | 19.78 | 19.78 | 0 | -0.11(-0.55%) |