Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 13.11 | 13.11 | 13.06 | 13.11 | 0 | +0.05(+0.38%) |
May 29, 2008 | 13.06 | 13.06 | 12.98 | 13.06 | 0 | +0.08(+0.62%) |
May 28, 2008 | 12.98 | 13.01 | 12.98 | 12.98 | 0 | -0.03(-0.23%) |
May 27, 2008 | 13.01 | 13.05 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
May 26, 2008 | 13.05 | 13.21 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
May 23, 2008 | 13.05 | 13.21 | 13.05 | 13.05 | 0 | -0.16(-1.21%) |
May 22, 2008 | 13.21 | 13.22 | 13.21 | 13.21 | 0 | -0.01(-0.08%) |
May 21, 2008 | 13.22 | 13.43 | 13.22 | 13.22 | 0 | -0.21(-1.56%) |
May 20, 2008 | 13.43 | 13.65 | 13.43 | 13.43 | 0 | -0.22(-1.61%) |
May 19, 2008 | 13.65 | 13.66 | 13.65 | 13.65 | 0 | -0.01(-0.07%) |
May 16, 2008 | 13.66 | 13.66 | 13.64 | 13.66 | 0 | +0.02(+0.15%) |
May 15, 2008 | 13.64 | 13.64 | 13.46 | 13.64 | 0 | +0.18(+1.34%) |
May 14, 2008 | 13.39 | 13.46 | 13.39 | 13.46 | 0 | +0.07(+0.52%) |
May 13, 2008 | 13.39 | 13.41 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
May 12, 2008 | 13.41 | 13.41 | 13.29 | 13.41 | 0 | +0.12(+0.90%) |
May 09, 2008 | 13.47 | 13.39 | 13.29 | 13.29 | 0 | -0.10(-0.75%) |
May 08, 2008 | 13.47 | 13.47 | 13.39 | 13.39 | 0 | -0.08(-0.59%) |
May 07, 2008 | 13.47 | 13.72 | 13.47 | 13.47 | 0 | -0.25(-1.82%) |
May 06, 2008 | 13.72 | 13.72 | 13.65 | 13.72 | 0 | +0.07(+0.51%) |
May 05, 2008 | 13.65 | 13.68 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
May 02, 2008 | 13.41 | 13.68 | 13.41 | 13.68 | 0 | +0.27(+2.01%) |
May 01, 2008 | 13.41 | 13.41 | 13.13 | 13.41 | 0 | +0.28(+2.13%) |
Apr 30, 2008 | 13.13 | 13.13 | 13.10 | 13.13 | 0 | +0.03(+0.23%) |
Apr 29, 2008 | 13.10 | 13.17 | 13.10 | 13.10 | 0 | -0.07(-0.53%) |
Apr 28, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 13.17 | 13.17 | 13.05 | 13.17 | 0 | +0.12(+0.92%) |
Apr 24, 2008 | 13.05 | 13.05 | 12.82 | 13.05 | 0 | +0.23(+1.79%) |
Apr 23, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 12.82 | 12.98 | 12.82 | 12.82 | 0 | -0.16(-1.23%) |
Apr 21, 2008 | 12.98 | 12.99 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Apr 18, 2008 | 12.99 | 12.99 | 12.92 | 12.99 | 0 | +0.07(+0.54%) |
Apr 17, 2008 | 12.92 | 12.92 | 12.84 | 12.92 | 0 | +0.08(+0.62%) |
Apr 16, 2008 | 12.84 | 12.84 | 12.56 | 12.84 | 0 | +0.28(+2.23%) |
Apr 15, 2008 | 12.56 | 12.56 | 12.53 | 12.56 | 0 | +0.03(+0.24%) |
Apr 14, 2008 | 12.53 | 12.81 | 12.53 | 12.53 | 0 | -0.28(-2.19%) |
Apr 11, 2008 | 12.93 | 12.93 | 12.81 | 12.81 | 0 | -0.12(-0.93%) |
Apr 10, 2008 | 12.93 | 12.95 | 12.93 | 12.93 | 0 | -0.02(-0.15%) |
Apr 09, 2008 | 12.95 | 13.24 | 12.95 | 12.95 | 0 | -0.29(-2.19%) |
Apr 08, 2008 | 13.39 | 13.39 | 13.24 | 13.24 | 0 | -0.15(-1.12%) |
Apr 07, 2008 | 13.39 | 13.39 | 13.24 | 13.39 | 0 | +0.15(+1.13%) |
Apr 04, 2008 | 13.24 | 13.30 | 13.24 | 13.24 | 0 | -0.06(-0.45%) |
Apr 03, 2008 | 13.30 | 13.30 | 13.18 | 13.30 | 0 | +0.12(+0.91%) |
Apr 02, 2008 | 13.02 | 13.18 | 13.02 | 13.18 | 0 | +0.16(+1.23%) |
Apr 01, 2008 | 13.02 | 13.02 | 12.55 | 13.02 | 0 | +0.47(+3.75%) |
Mar 31, 2008 | 12.55 | 12.55 | 12.54 | 12.55 | 0 | +0.01(+0.08%) |
Mar 28, 2008 | 12.69 | 12.69 | 12.54 | 12.54 | 0 | -0.15(-1.18%) |
Mar 27, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.16(-1.25%) |
Mar 26, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.26(+2.07%) |
Mar 25, 2008 | 2.590 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.18(+1.45%) |
Mar 21, 2008 | 12.12 | 12.41 | 12.12 | 12.41 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.12 | 12.41 | 12.12 | 12.41 | 0 | +0.29(+2.39%) |
Mar 19, 2008 | 12.12 | 12.45 | 12.12 | 12.12 | 0 | -0.33(-2.65%) |
Mar 18, 2008 | 11.87 | 12.45 | 12.45 | 12.45 | 0 | +0.58(+4.89%) |
Mar 17, 2008 | 11.87 | 12.44 | 11.87 | 11.87 | 0 | -0.57(-4.58%) |
Mar 14, 2008 | 12.74 | 12.74 | 12.44 | 12.44 | 0 | -0.30(-2.35%) |
Mar 13, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Mar 11, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.47(+3.85%) |
Mar 10, 2008 | 12.21 | 12.61 | 12.21 | 12.21 | 0 | -0.40(-3.17%) |
Mar 07, 2008 | 12.61 | 12.78 | 12.61 | 12.61 | 0 | -0.17(-1.33%) |
Mar 06, 2008 | 12.78 | 13.09 | 12.78 | 12.78 | 0 | -0.31(-2.37%) |
Mar 05, 2008 | 13.04 | 13.09 | 13.04 | 13.09 | 0 | +0.05(+0.38%) |
Mar 04, 2008 | 13.04 | 13.17 | 13.04 | 13.04 | 0 | -0.13(-0.99%) |