Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 49.17 | 49.17 | 0 | +0.68(+1.40%) | ||
May 14, 2024 | 48.49 | 48.49 | 0 | -0.16(-0.33%) | ||
May 13, 2024 | 48.65 | 48.65 | 0 | -0.21(-0.43%) | ||
May 10, 2024 | 48.86 | 48.86 | 0 | -0.08(-0.16%) | ||
May 09, 2024 | 48.94 | 48.94 | 0 | +2.11(+4.51%) | ||
May 08, 2024 | 46.83 | 46.83 | 0 | -0.39(-0.83%) | ||
May 07, 2024 | 47.22 | 47.22 | 0 | -0.06(-0.13%) | ||
May 06, 2024 | 47.28 | 47.28 | 0 | +0.65(+1.39%) | ||
May 03, 2024 | 46.63 | 46.63 | 0 | +0.69(+1.50%) | ||
May 02, 2024 | 45.94 | 45.94 | 0 | +0.48(+1.06%) | ||
May 01, 2024 | 45.46 | 45.46 | 0 | -1.04(-2.24%) | ||
Apr 30, 2024 | 46.50 | 46.50 | 0 | -1.83(-3.79%) | ||
Apr 29, 2024 | 48.33 | 48.33 | 0 | +0.11(+0.23%) | ||
Apr 26, 2024 | 48.22 | 48.22 | 0 | +0.01(+0.02%) | ||
Apr 25, 2024 | 48.21 | 48.21 | 0 | +0.25(+0.52%) | ||
Apr 24, 2024 | 47.96 | 47.96 | 0 | -0.45(-0.93%) | ||
Apr 23, 2024 | 48.41 | 48.41 | 0 | +0.16(+0.33%) | ||
Apr 22, 2024 | 48.25 | 48.25 | 0 | +0.40(+0.84%) | ||
Apr 19, 2024 | 47.85 | 47.85 | 0 | +0.19(+0.40%) | ||
Apr 18, 2024 | 47.66 | 47.66 | 0 | +0.39(+0.83%) | ||
Apr 17, 2024 | 47.27 | 47.27 | 0 | -0.37(-0.78%) | ||
Apr 16, 2024 | 47.64 | 47.64 | 0 | -0.03(-0.06%) | ||
Apr 15, 2024 | 47.67 | 47.67 | 0 | -1.58(-3.21%) | ||
Apr 12, 2024 | 49.25 | 49.25 | 0 | -0.59(-1.18%) | ||
Apr 11, 2024 | 49.84 | 49.84 | 0 | +0.34(+0.69%) | ||
Apr 10, 2024 | 49.50 | 49.50 | 0 | +0.35(+0.71%) | ||
Apr 09, 2024 | 49.15 | 49.15 | 0 | -0.24(-0.49%) | ||
Apr 08, 2024 | 49.39 | 49.39 | 0 | +0.18(+0.37%) | ||
Apr 05, 2024 | 49.21 | 49.21 | 0 | -0.21(-0.42%) | ||
Apr 04, 2024 | 49.42 | 49.42 | 0 | +0.88(+1.81%) | ||
Apr 03, 2024 | 48.54 | 48.54 | 0 | +0.45(+0.94%) | ||
Apr 02, 2024 | 48.09 | 48.09 | 0 | -0.57(-1.17%) | ||
Apr 01, 2024 | 48.66 | 48.66 | 0 | -0.50(-1.02%) | ||
Mar 28, 2024 | 49.16 | 49.16 | 0 | +0.57(+1.17%) | ||
Mar 27, 2024 | 48.59 | 48.59 | 0 | +0.52(+1.08%) | ||
Mar 26, 2024 | 48.07 | 48.07 | 0 | -0.93(-1.90%) | ||
Mar 25, 2024 | 49.00 | 49.00 | 0 | +1.77(+3.75%) | ||
Mar 22, 2024 | 47.23 | 47.23 | 0 | -0.41(-0.86%) | ||
Mar 21, 2024 | 47.64 | 47.64 | 0 | -0.05(-0.10%) | ||
Mar 20, 2024 | 47.69 | 47.69 | 0 | +0.46(+0.97%) | ||
Mar 19, 2024 | 47.23 | 47.23 | 0 | -0.41(-0.86%) | ||
Mar 18, 2024 | 47.64 | 47.64 | 0 | -0.35(-0.73%) | ||
Mar 15, 2024 | 47.99 | 47.99 | 0 | +0.26(+0.54%) | ||
Mar 14, 2024 | 47.73 | 47.73 | 0 | -0.37(-0.77%) | ||
Mar 13, 2024 | 48.10 | 48.10 | 0 | +0.84(+1.78%) | ||
Mar 12, 2024 | 47.26 | 47.26 | 0 | +0.15(+0.32%) | ||
Mar 11, 2024 | 47.11 | 47.11 | 0 | +0.79(+1.71%) | ||
Mar 08, 2024 | 46.32 | 46.32 | 0 | +0.64(+1.40%) | ||
Mar 07, 2024 | 45.68 | 45.68 | 0 | +0.32(+0.71%) | ||
Mar 06, 2024 | 45.36 | 45.36 | 0 | +0.59(+1.32%) | ||
Mar 05, 2024 | 44.77 | 44.77 | 0 | -1.30(-2.82%) | ||
Mar 04, 2024 | 46.07 | 46.07 | 0 | +0.46(+1.01%) |